Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
200.2084 RUB |
1.0625 SNX |
200.2084 RUB |
194.7122 RUB |
205.7047 RUB |
194.7122 RUB |
| 2024-12-21 |
200.2084 RUB |
1.0625 SNX |
200.2084 RUB |
194.7122 RUB |
205.7047 RUB |
194.7122 RUB |
| 2024-12-20 |
205.7047 RUB |
2.2590 SNX |
205.7047 RUB |
205.7047 RUB |
205.7047 RUB |
205.7047 RUB |
| 2024-12-19 |
256.3631 RUB |
2.8076 SNX |
256.3631 RUB |
219.7932 RUB |
292.9331 RUB |
226.0469 RUB |
| 2024-12-18 |
245.9354 RUB |
0.6766 SNX |
245.9354 RUB |
238.3523 RUB |
253.5185 RUB |
238.3523 RUB |
| 2024-12-17 |
382.2653 RUB |
2.5096 SNX |
382.2653 RUB |
245.0306 RUB |
519.5000 RUB |
259.1772 RUB |
| 2024-12-16 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-15 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-14 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-13 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-12 |
279.1329 RUB |
0.0358 SNX |
279.1329 RUB |
265.3327 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-11 |
265.3327 RUB |
0.0218 SNX |
265.3327 RUB |
265.3327 RUB |
265.3327 RUB |
265.3327 RUB |
| 2024-12-10 |
266.5512 RUB |
0.3178 SNX |
266.5512 RUB |
252.7997 RUB |
280.3028 RUB |
266.3028 RUB |
| 2024-12-09 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2024-12-08 |
308.3331 RUB |
0.0034 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2024-12-07 |
299.6243 RUB |
0.0000 SNX |
299.6243 RUB |
299.6243 RUB |
299.6243 RUB |
299.6243 RUB |
| 2024-12-06 |
296.2787 RUB |
0.0672 SNX |
296.2787 RUB |
292.9331 RUB |
299.6243 RUB |
299.6243 RUB |
| 2024-12-05 |
284.4095 RUB |
0.6349 SNX |
284.4095 RUB |
275.8860 RUB |
292.9331 RUB |
275.8860 RUB |
| 2024-12-04 |
282.5512 RUB |
0.4449 SNX |
282.5512 RUB |
272.1693 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-03 |
259.2044 RUB |
0.5727 SNX |
259.2044 RUB |
257.9366 RUB |
260.4722 RUB |
260.4722 RUB |
| 2024-12-02 |
226.7057 RUB |
0.0000 SNX |
226.7057 RUB |
226.7057 RUB |
226.7057 RUB |
226.7057 RUB |
| 2024-11-30 |
226.7057 RUB |
0.0000 SNX |
226.7057 RUB |
226.7057 RUB |
226.7057 RUB |
226.7057 RUB |
| 2024-11-29 |
222.4577 RUB |
0.0000 SNX |
222.4577 RUB |
222.4577 RUB |
222.4577 RUB |
222.4577 RUB |
| 2024-11-28 |
222.4577 RUB |
0.6059 SNX |
222.4577 RUB |
222.4577 RUB |
222.4577 RUB |
222.4577 RUB |
| 2024-11-27 |
222.4577 RUB |
0.6059 SNX |
222.4577 RUB |
222.4577 RUB |
222.4577 RUB |
222.4577 RUB |
| 2024-11-26 |
214.4632 RUB |
0.0012 SNX |
214.4632 RUB |
214.4632 RUB |
214.4632 RUB |
214.4632 RUB |
| 2024-11-25 |
211.8116 RUB |
0.0248 SNX |
211.8116 RUB |
211.8116 RUB |
211.8116 RUB |
211.8116 RUB |
| 2024-11-24 |
189.0512 RUB |
0.0000 SNX |
189.0512 RUB |
189.0512 RUB |
189.0512 RUB |
189.0512 RUB |
| 2024-11-23 |
182.8845 RUB |
0.0000 SNX |
182.8845 RUB |
182.8845 RUB |
182.8845 RUB |
182.8845 RUB |
| 2024-11-22 |
182.8845 RUB |
0.0000 SNX |
182.8845 RUB |
182.8845 RUB |
182.8845 RUB |
182.8845 RUB |
| 2024-11-21 |
169.8862 RUB |
0.0088 SNX |
169.8862 RUB |
156.8880 RUB |
182.8845 RUB |
182.8845 RUB |
| 2024-11-20 |
163.4767 RUB |
0.0000 SNX |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
| 2024-11-19 |
163.4767 RUB |
0.0000 SNX |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
| 2024-11-18 |
162.4557 RUB |
0.0023 SNX |
162.4557 RUB |
161.4347 RUB |
163.4767 RUB |
163.4767 RUB |
| 2024-11-17 |
142.7738 RUB |
0.0000 SNX |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
| 2024-11-16 |
142.7738 RUB |
0.0000 SNX |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
| 2024-11-15 |
152.1042 RUB |
0.2194 SNX |
152.1042 RUB |
142.7738 RUB |
161.4347 RUB |
142.7738 RUB |
| 2024-11-14 |
145.2442 RUB |
0.0000 SNX |
145.2442 RUB |
145.2442 RUB |
145.2442 RUB |
145.2442 RUB |
| 2024-11-13 |
145.7034 RUB |
0.0353 SNX |
145.7034 RUB |
143.8199 RUB |
147.5868 RUB |
145.2442 RUB |
| 2024-11-12 |
142.8592 RUB |
0.0547 SNX |
142.8592 RUB |
142.8592 RUB |
142.8592 RUB |
142.8592 RUB |
| 2024-11-11 |
147.4130 RUB |
0.0011 SNX |
147.4130 RUB |
147.4130 RUB |
147.4130 RUB |
147.4130 RUB |
| 2024-11-09 |
136.9229 RUB |
0.0000 SNX |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
| 2024-11-08 |
136.9229 RUB |
0.0000 SNX |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
| 2024-11-07 |
126.5849 RUB |
0.0000 SNX |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-06 |
126.5849 RUB |
0.0000 SNX |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-05 |
126.5849 RUB |
0.0841 SNX |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-04 |
124.1080 RUB |
0.1038 SNX |
124.1080 RUB |
121.6312 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-03 |
123.7665 RUB |
0.1823 SNX |
123.7665 RUB |
121.6312 RUB |
125.9018 RUB |
121.6312 RUB |
| 2024-11-02 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-11-01 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |