Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
178.4122 RUB |
0.0078 SNX |
178.4122 RUB |
173.9400 RUB |
182.8845 RUB |
182.8845 RUB |
| 2024-11-21 |
169.8862 RUB |
0.0088 SNX |
169.8862 RUB |
156.8880 RUB |
182.8845 RUB |
182.8845 RUB |
| 2024-11-20 |
163.4767 RUB |
0.0000 SNX |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
| 2024-11-19 |
163.4767 RUB |
0.0000 SNX |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
163.4767 RUB |
| 2024-11-18 |
162.4557 RUB |
0.0023 SNX |
162.4557 RUB |
161.4347 RUB |
163.4767 RUB |
163.4767 RUB |
| 2024-11-17 |
142.7738 RUB |
0.0000 SNX |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
| 2024-11-16 |
142.7738 RUB |
0.0000 SNX |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
142.7738 RUB |
| 2024-11-15 |
152.1042 RUB |
0.2194 SNX |
152.1042 RUB |
142.7738 RUB |
161.4347 RUB |
142.7738 RUB |
| 2024-11-14 |
145.2442 RUB |
0.0000 SNX |
145.2442 RUB |
145.2442 RUB |
145.2442 RUB |
145.2442 RUB |
| 2024-11-13 |
145.7034 RUB |
0.0353 SNX |
145.7034 RUB |
143.8199 RUB |
147.5868 RUB |
145.2442 RUB |
| 2024-11-12 |
142.8592 RUB |
0.0547 SNX |
142.8592 RUB |
142.8592 RUB |
142.8592 RUB |
142.8592 RUB |
| 2024-11-11 |
147.4130 RUB |
0.0011 SNX |
147.4130 RUB |
147.4130 RUB |
147.4130 RUB |
147.4130 RUB |
| 2024-11-09 |
136.9229 RUB |
0.0000 SNX |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
| 2024-11-08 |
136.9229 RUB |
0.0000 SNX |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
136.9229 RUB |
| 2024-11-07 |
126.5849 RUB |
0.0000 SNX |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-06 |
126.5849 RUB |
0.0000 SNX |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-05 |
126.5849 RUB |
0.0841 SNX |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-04 |
124.1080 RUB |
0.1038 SNX |
124.1080 RUB |
121.6312 RUB |
126.5849 RUB |
126.5849 RUB |
| 2024-11-03 |
123.7665 RUB |
0.1823 SNX |
123.7665 RUB |
121.6312 RUB |
125.9018 RUB |
121.6312 RUB |
| 2024-11-02 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-11-01 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-31 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-30 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-29 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-28 |
129.4958 RUB |
0.0853 SNX |
129.4958 RUB |
128.9916 RUB |
130.0000 RUB |
128.9916 RUB |
| 2024-10-27 |
131.5089 RUB |
0.0000 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-26 |
131.5089 RUB |
0.0000 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-25 |
131.5089 RUB |
0.0000 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-24 |
131.5089 RUB |
0.0125 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-23 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-22 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-21 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-20 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-19 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-18 |
137.7658 RUB |
0.2478 SNX |
137.7658 RUB |
137.4307 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-17 |
139.6292 RUB |
0.0000 SNX |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
| 2024-10-16 |
139.6292 RUB |
0.0028 SNX |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
| 2024-10-15 |
130.7813 RUB |
0.0000 SNX |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
| 2024-10-14 |
130.7813 RUB |
0.0000 SNX |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
| 2024-10-13 |
130.8518 RUB |
2.4717 SNX |
130.8518 RUB |
130.7813 RUB |
130.9222 RUB |
130.7813 RUB |
| 2024-10-12 |
133.0799 RUB |
0.0000 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-11 |
133.0799 RUB |
0.0000 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-10 |
133.0799 RUB |
0.0796 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-09 |
133.0799 RUB |
0.0033 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-08 |
141.9840 RUB |
5.5809 SNX |
141.9840 RUB |
132.7270 RUB |
151.2409 RUB |
133.0799 RUB |
| 2024-10-07 |
192.1205 RUB |
1.7647 SNX |
192.1205 RUB |
151.2409 RUB |
233.0000 RUB |
152.1419 RUB |
| 2024-10-06 |
192.1205 RUB |
1.7016 SNX |
192.1205 RUB |
151.2409 RUB |
233.0000 RUB |
151.2409 RUB |
| 2024-10-05 |
234.0000 RUB |
0.0000 SNX |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2024-10-04 |
234.0000 RUB |
0.0000 SNX |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2024-10-03 |
304.0000 RUB |
0.3832 SNX |
304.0000 RUB |
234.0000 RUB |
374.0000 RUB |
234.0000 RUB |