Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
159.6333 RUB |
0.9116 SNX |
159.6333 RUB |
156.3557 RUB |
162.9109 RUB |
162.9109 RUB |
| 2025-01-20 |
169.2682 RUB |
1.0904 SNX |
169.2682 RUB |
164.0000 RUB |
174.5365 RUB |
164.0000 RUB |
| 2025-01-19 |
178.9535 RUB |
0.0000 SNX |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
| 2025-01-18 |
181.1049 RUB |
0.2047 SNX |
181.1049 RUB |
178.9535 RUB |
183.2563 RUB |
178.9535 RUB |
| 2025-01-17 |
181.7091 RUB |
0.0009 SNX |
181.7091 RUB |
180.0651 RUB |
183.3531 RUB |
183.3531 RUB |
| 2025-01-16 |
183.1371 RUB |
0.0002 SNX |
183.1371 RUB |
183.1371 RUB |
183.1371 RUB |
183.1371 RUB |
| 2025-01-15 |
178.9535 RUB |
0.0000 SNX |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
| 2025-01-14 |
178.9535 RUB |
0.0000 SNX |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
178.9535 RUB |
| 2025-01-13 |
179.7106 RUB |
0.0005 SNX |
179.7106 RUB |
178.9535 RUB |
180.4677 RUB |
178.9535 RUB |
| 2025-01-12 |
185.1686 RUB |
0.0000 SNX |
185.1686 RUB |
185.1686 RUB |
185.1686 RUB |
185.1686 RUB |
| 2025-01-11 |
185.7044 RUB |
0.0058 SNX |
185.7044 RUB |
185.1686 RUB |
186.2402 RUB |
185.1686 RUB |
| 2025-01-10 |
185.0473 RUB |
0.0285 SNX |
185.0473 RUB |
184.0137 RUB |
186.0809 RUB |
186.0720 RUB |
| 2025-01-09 |
187.3734 RUB |
1.2006 SNX |
187.3734 RUB |
185.7468 RUB |
189.0000 RUB |
186.0809 RUB |
| 2025-01-08 |
191.8750 RUB |
1.4123 SNX |
191.8750 RUB |
189.0000 RUB |
194.7500 RUB |
189.0000 RUB |
| 2025-01-07 |
216.3475 RUB |
0.0000 SNX |
216.3475 RUB |
216.3475 RUB |
216.3475 RUB |
216.3475 RUB |
| 2025-01-06 |
216.2913 RUB |
0.3506 SNX |
216.2913 RUB |
216.2351 RUB |
216.3475 RUB |
216.3475 RUB |
| 2025-01-05 |
221.5104 RUB |
1.1554 SNX |
221.5104 RUB |
219.7932 RUB |
223.2275 RUB |
223.2275 RUB |
| 2025-01-04 |
219.7932 RUB |
0.0343 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2025-01-03 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2025-01-02 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2025-01-01 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-31 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-30 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-29 |
219.7932 RUB |
0.0114 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-28 |
219.7932 RUB |
0.0114 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-27 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-26 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-25 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-24 |
219.7932 RUB |
0.0000 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-23 |
219.7932 RUB |
0.4835 SNX |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
219.7932 RUB |
| 2024-12-22 |
200.2084 RUB |
1.0625 SNX |
200.2084 RUB |
194.7122 RUB |
205.7047 RUB |
194.7122 RUB |
| 2024-12-21 |
200.2084 RUB |
1.0625 SNX |
200.2084 RUB |
194.7122 RUB |
205.7047 RUB |
194.7122 RUB |
| 2024-12-20 |
205.7047 RUB |
2.2590 SNX |
205.7047 RUB |
205.7047 RUB |
205.7047 RUB |
205.7047 RUB |
| 2024-12-19 |
256.3631 RUB |
2.8076 SNX |
256.3631 RUB |
219.7932 RUB |
292.9331 RUB |
226.0469 RUB |
| 2024-12-18 |
245.9354 RUB |
0.6766 SNX |
245.9354 RUB |
238.3523 RUB |
253.5185 RUB |
238.3523 RUB |
| 2024-12-17 |
382.2653 RUB |
2.5096 SNX |
382.2653 RUB |
245.0306 RUB |
519.5000 RUB |
259.1772 RUB |
| 2024-12-16 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-15 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-14 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-13 |
292.9331 RUB |
0.0000 SNX |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-12 |
279.1329 RUB |
0.0358 SNX |
279.1329 RUB |
265.3327 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-11 |
265.3327 RUB |
0.0218 SNX |
265.3327 RUB |
265.3327 RUB |
265.3327 RUB |
265.3327 RUB |
| 2024-12-10 |
266.5512 RUB |
0.3178 SNX |
266.5512 RUB |
252.7997 RUB |
280.3028 RUB |
266.3028 RUB |
| 2024-12-09 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2024-12-08 |
308.3331 RUB |
0.0034 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2024-12-07 |
299.6243 RUB |
0.0000 SNX |
299.6243 RUB |
299.6243 RUB |
299.6243 RUB |
299.6243 RUB |
| 2024-12-06 |
296.2787 RUB |
0.0672 SNX |
296.2787 RUB |
292.9331 RUB |
299.6243 RUB |
299.6243 RUB |
| 2024-12-05 |
284.4095 RUB |
0.6349 SNX |
284.4095 RUB |
275.8860 RUB |
292.9331 RUB |
275.8860 RUB |
| 2024-12-04 |
282.5512 RUB |
0.4449 SNX |
282.5512 RUB |
272.1693 RUB |
292.9331 RUB |
292.9331 RUB |
| 2024-12-03 |
259.2044 RUB |
0.5727 SNX |
259.2044 RUB |
257.9366 RUB |
260.4722 RUB |
260.4722 RUB |