Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
199.2529 RUB |
0.0050 SNX |
199.2529 RUB |
199.0113 RUB |
199.4944 RUB |
199.4944 RUB |
| 2023-09-26 |
201.0361 RUB |
0.0000 SNX |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
| 2023-09-25 |
201.0361 RUB |
0.0000 SNX |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
| 2023-09-24 |
205.1279 RUB |
0.0057 SNX |
205.1279 RUB |
201.0361 RUB |
209.2197 RUB |
201.0361 RUB |
| 2023-09-23 |
207.1534 RUB |
0.0034 SNX |
207.1534 RUB |
205.0871 RUB |
209.2197 RUB |
205.0871 RUB |
| 2023-09-22 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-21 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-20 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-19 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-18 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-17 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-16 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-15 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-14 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-13 |
212.3763 RUB |
0.0027 SNX |
212.3763 RUB |
211.3171 RUB |
213.4355 RUB |
211.3171 RUB |
| 2023-09-12 |
215.5752 RUB |
0.0011 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2023-09-11 |
222.1681 RUB |
0.0053 SNX |
222.1681 RUB |
217.7364 RUB |
226.5998 RUB |
217.7364 RUB |
| 2023-09-10 |
230.0187 RUB |
0.0011 SNX |
230.0187 RUB |
228.8714 RUB |
231.1659 RUB |
228.8714 RUB |
| 2023-09-09 |
233.4949 RUB |
0.0030 SNX |
233.4949 RUB |
231.1659 RUB |
235.8240 RUB |
231.1659 RUB |
| 2023-09-08 |
238.2000 RUB |
0.0021 SNX |
238.2000 RUB |
235.8240 RUB |
240.5760 RUB |
235.8240 RUB |
| 2023-09-07 |
240.5760 RUB |
0.0010 SNX |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2023-09-06 |
234.8525 RUB |
0.0210 SNX |
234.8525 RUB |
224.3176 RUB |
245.3875 RUB |
240.5760 RUB |
| 2023-09-05 |
219.8867 RUB |
0.0004 SNX |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-09-04 |
214.5378 RUB |
0.1983 SNX |
214.5378 RUB |
209.1888 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-09-03 |
205.0871 RUB |
0.0000 SNX |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
| 2023-09-02 |
205.0871 RUB |
0.0000 SNX |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
| 2023-09-01 |
205.0871 RUB |
0.0000 SNX |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
| 2023-08-31 |
206.1151 RUB |
0.0022 SNX |
206.1151 RUB |
205.0871 RUB |
207.1431 RUB |
205.0871 RUB |
| 2023-08-30 |
209.2197 RUB |
0.0009 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-29 |
209.2197 RUB |
0.0001 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-28 |
209.2197 RUB |
0.0001 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-27 |
209.2197 RUB |
0.0000 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-26 |
209.2197 RUB |
0.0000 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-25 |
209.2197 RUB |
0.0000 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-24 |
209.6098 RUB |
0.0001 SNX |
209.6098 RUB |
209.2197 RUB |
210.0000 RUB |
209.2197 RUB |
| 2023-08-23 |
210.0000 RUB |
0.0000 SNX |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2023-08-22 |
210.4725 RUB |
0.4535 SNX |
210.4725 RUB |
209.6279 RUB |
211.3171 RUB |
210.0000 RUB |
| 2023-08-21 |
212.3763 RUB |
0.2726 SNX |
212.3763 RUB |
211.3171 RUB |
213.4355 RUB |
211.3171 RUB |
| 2023-08-20 |
219.8222 RUB |
0.0000 SNX |
219.8222 RUB |
219.8222 RUB |
219.8222 RUB |
219.8222 RUB |
| 2023-08-19 |
218.7632 RUB |
0.0046 SNX |
218.7632 RUB |
217.7043 RUB |
219.8222 RUB |
219.8222 RUB |
| 2023-08-18 |
222.3007 RUB |
0.0119 SNX |
222.3007 RUB |
213.4355 RUB |
231.1659 RUB |
213.4355 RUB |
| 2023-08-17 |
228.9170 RUB |
0.0253 SNX |
228.9170 RUB |
224.3507 RUB |
233.4833 RUB |
224.3507 RUB |
| 2023-08-16 |
239.3040 RUB |
0.0058 SNX |
239.3040 RUB |
233.4833 RUB |
245.1247 RUB |
233.4833 RUB |
| 2023-08-15 |
242.9877 RUB |
0.0006 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-14 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-13 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-12 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-11 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-10 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-09 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |