Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
214.4951 RUB |
0.0038 SNX |
214.4951 RUB |
211.2859 RUB |
217.7043 RUB |
217.7043 RUB |
| 2023-10-25 |
209.1992 RUB |
0.0036 SNX |
209.1992 RUB |
207.1125 RUB |
211.2859 RUB |
211.2859 RUB |
| 2023-10-24 |
202.0341 RUB |
0.0046 SNX |
202.0341 RUB |
199.0113 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-10-23 |
196.0582 RUB |
0.0024 SNX |
196.0582 RUB |
195.0804 RUB |
197.0360 RUB |
197.0360 RUB |
| 2023-10-22 |
193.1441 RUB |
0.0000 SNX |
193.1441 RUB |
193.1441 RUB |
193.1441 RUB |
193.1441 RUB |
| 2023-10-21 |
191.2366 RUB |
0.0048 SNX |
191.2366 RUB |
189.3290 RUB |
193.1441 RUB |
193.1441 RUB |
| 2023-10-20 |
183.9400 RUB |
0.0000 SNX |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
| 2023-10-19 |
183.9400 RUB |
0.0005 SNX |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
| 2023-10-18 |
188.6645 RUB |
0.0000 SNX |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-17 |
188.6645 RUB |
0.0000 SNX |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-16 |
188.6645 RUB |
0.0000 SNX |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-15 |
186.3276 RUB |
0.0938 SNX |
186.3276 RUB |
183.9907 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-14 |
183.7744 RUB |
0.0000 SNX |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2023-10-13 |
190.3629 RUB |
0.7895 SNX |
190.3629 RUB |
185.6167 RUB |
195.1091 RUB |
191.1709 RUB |
| 2023-10-12 |
196.1066 RUB |
0.0050 SNX |
196.1066 RUB |
193.1726 RUB |
199.0407 RUB |
193.1726 RUB |
| 2023-10-11 |
204.9966 RUB |
0.0000 SNX |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
| 2023-10-10 |
204.9966 RUB |
0.0129 SNX |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
| 2023-10-09 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-08 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-07 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-06 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-05 |
199.2194 RUB |
0.0196 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-04 |
201.0654 RUB |
0.1461 SNX |
201.0654 RUB |
197.0437 RUB |
205.0871 RUB |
204.9966 RUB |
| 2023-10-03 |
211.2239 RUB |
0.0047 SNX |
211.2239 RUB |
211.2239 RUB |
211.2239 RUB |
211.2239 RUB |
| 2023-10-02 |
207.1227 RUB |
0.2844 SNX |
207.1227 RUB |
203.0215 RUB |
211.2239 RUB |
211.2239 RUB |
| 2023-10-01 |
202.0140 RUB |
0.0118 SNX |
202.0140 RUB |
201.0064 RUB |
203.0215 RUB |
203.0215 RUB |
| 2023-09-30 |
195.1681 RUB |
0.0000 SNX |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
| 2023-09-29 |
195.1681 RUB |
0.0015 SNX |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
| 2023-09-28 |
199.4944 RUB |
0.0000 SNX |
199.4944 RUB |
199.4944 RUB |
199.4944 RUB |
199.4944 RUB |
| 2023-09-27 |
199.2529 RUB |
0.0050 SNX |
199.2529 RUB |
199.0113 RUB |
199.4944 RUB |
199.4944 RUB |
| 2023-09-26 |
201.0361 RUB |
0.0000 SNX |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
| 2023-09-25 |
201.0361 RUB |
0.0000 SNX |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
201.0361 RUB |
| 2023-09-24 |
205.1279 RUB |
0.0057 SNX |
205.1279 RUB |
201.0361 RUB |
209.2197 RUB |
201.0361 RUB |
| 2023-09-23 |
207.1534 RUB |
0.0034 SNX |
207.1534 RUB |
205.0871 RUB |
209.2197 RUB |
205.0871 RUB |
| 2023-09-22 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-21 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-20 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-19 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-18 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-17 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-16 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-15 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-14 |
211.3171 RUB |
0.0000 SNX |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-09-13 |
212.3763 RUB |
0.0027 SNX |
212.3763 RUB |
211.3171 RUB |
213.4355 RUB |
211.3171 RUB |
| 2023-09-12 |
215.5752 RUB |
0.0011 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2023-09-11 |
222.1681 RUB |
0.0053 SNX |
222.1681 RUB |
217.7364 RUB |
226.5998 RUB |
217.7364 RUB |
| 2023-09-10 |
230.0187 RUB |
0.0011 SNX |
230.0187 RUB |
228.8714 RUB |
231.1659 RUB |
228.8714 RUB |
| 2023-09-09 |
233.4949 RUB |
0.0030 SNX |
233.4949 RUB |
231.1659 RUB |
235.8240 RUB |
231.1659 RUB |
| 2023-09-08 |
238.2000 RUB |
0.0021 SNX |
238.2000 RUB |
235.8240 RUB |
240.5760 RUB |
235.8240 RUB |
| 2023-09-07 |
240.5760 RUB |
0.0010 SNX |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |