Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
240.5760 RUB |
0.0010 SNX |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2023-09-06 |
234.8525 RUB |
0.0210 SNX |
234.8525 RUB |
224.3176 RUB |
245.3875 RUB |
240.5760 RUB |
| 2023-09-05 |
219.8867 RUB |
0.0004 SNX |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-09-04 |
214.5378 RUB |
0.1983 SNX |
214.5378 RUB |
209.1888 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-09-03 |
205.0871 RUB |
0.0000 SNX |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
| 2023-09-02 |
205.0871 RUB |
0.0000 SNX |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
| 2023-09-01 |
205.0871 RUB |
0.0000 SNX |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
205.0871 RUB |
| 2023-08-31 |
206.1151 RUB |
0.0022 SNX |
206.1151 RUB |
205.0871 RUB |
207.1431 RUB |
205.0871 RUB |
| 2023-08-30 |
209.2197 RUB |
0.0009 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-29 |
209.2197 RUB |
0.0001 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-28 |
209.2197 RUB |
0.0001 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-27 |
209.2197 RUB |
0.0000 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-26 |
209.2197 RUB |
0.0000 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-25 |
209.2197 RUB |
0.0000 SNX |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
209.2197 RUB |
| 2023-08-24 |
209.6098 RUB |
0.0001 SNX |
209.6098 RUB |
209.2197 RUB |
210.0000 RUB |
209.2197 RUB |
| 2023-08-23 |
210.0000 RUB |
0.0000 SNX |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2023-08-22 |
210.4725 RUB |
0.4535 SNX |
210.4725 RUB |
209.6279 RUB |
211.3171 RUB |
210.0000 RUB |
| 2023-08-21 |
212.3763 RUB |
0.2726 SNX |
212.3763 RUB |
211.3171 RUB |
213.4355 RUB |
211.3171 RUB |
| 2023-08-20 |
219.8222 RUB |
0.0000 SNX |
219.8222 RUB |
219.8222 RUB |
219.8222 RUB |
219.8222 RUB |
| 2023-08-19 |
218.7632 RUB |
0.0046 SNX |
218.7632 RUB |
217.7043 RUB |
219.8222 RUB |
219.8222 RUB |
| 2023-08-18 |
222.3007 RUB |
0.0119 SNX |
222.3007 RUB |
213.4355 RUB |
231.1659 RUB |
213.4355 RUB |
| 2023-08-17 |
228.9170 RUB |
0.0253 SNX |
228.9170 RUB |
224.3507 RUB |
233.4833 RUB |
224.3507 RUB |
| 2023-08-16 |
239.3040 RUB |
0.0058 SNX |
239.3040 RUB |
233.4833 RUB |
245.1247 RUB |
233.4833 RUB |
| 2023-08-15 |
242.9877 RUB |
0.0006 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-14 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-13 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-12 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-11 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-10 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-09 |
242.9877 RUB |
0.0000 SNX |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
242.9877 RUB |
| 2023-08-08 |
245.4176 RUB |
0.0023 SNX |
245.4176 RUB |
242.9877 RUB |
247.8475 RUB |
242.9877 RUB |
| 2023-08-07 |
242.9519 RUB |
0.0010 SNX |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
| 2023-08-06 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-05 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-04 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-03 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-02 |
235.8953 RUB |
0.0019 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-01 |
240.6238 RUB |
0.0108 SNX |
240.6238 RUB |
235.8240 RUB |
245.4237 RUB |
235.8240 RUB |
| 2023-07-31 |
256.8477 RUB |
0.0055 SNX |
256.8477 RUB |
247.8841 RUB |
265.8113 RUB |
247.8841 RUB |
| 2023-07-30 |
265.8113 RUB |
0.0008 SNX |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
| 2023-07-29 |
271.1675 RUB |
0.0000 SNX |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-07-28 |
271.1675 RUB |
0.0000 SNX |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-07-27 |
268.4698 RUB |
0.0033 SNX |
268.4698 RUB |
265.7721 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-07-26 |
260.5931 RUB |
0.0098 SNX |
260.5931 RUB |
255.4142 RUB |
265.7721 RUB |
265.7721 RUB |
| 2023-07-25 |
256.8382 RUB |
0.0046 SNX |
256.8382 RUB |
253.1155 RUB |
260.5609 RUB |
253.1155 RUB |
| 2023-07-24 |
268.8885 RUB |
0.0922 SNX |
268.8885 RUB |
261.1453 RUB |
276.6317 RUB |
261.1453 RUB |
| 2023-07-23 |
271.2215 RUB |
0.0768 SNX |
271.2215 RUB |
265.8113 RUB |
276.6317 RUB |
265.8113 RUB |
| 2023-07-22 |
283.2380 RUB |
0.0000 SNX |
283.2380 RUB |
283.2380 RUB |
283.2380 RUB |
283.2380 RUB |
| 2023-07-21 |
279.3571 RUB |
0.2576 SNX |
279.3571 RUB |
275.4761 RUB |
283.2380 RUB |
283.2380 RUB |
| 2023-07-20 |
266.4760 RUB |
2.4824 SNX |
266.4760 RUB |
247.9590 RUB |
284.9930 RUB |
271.1675 RUB |