Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
245.4176 RUB |
0.0023 SNX |
245.4176 RUB |
242.9877 RUB |
247.8475 RUB |
242.9877 RUB |
| 2023-08-07 |
242.9519 RUB |
0.0010 SNX |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
| 2023-08-06 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-05 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-04 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-03 |
235.8953 RUB |
0.0000 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-02 |
235.8953 RUB |
0.0019 SNX |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
235.8953 RUB |
| 2023-08-01 |
240.6238 RUB |
0.0108 SNX |
240.6238 RUB |
235.8240 RUB |
245.4237 RUB |
235.8240 RUB |
| 2023-07-31 |
256.8477 RUB |
0.0055 SNX |
256.8477 RUB |
247.8841 RUB |
265.8113 RUB |
247.8841 RUB |
| 2023-07-30 |
265.8113 RUB |
0.0008 SNX |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
| 2023-07-29 |
271.1675 RUB |
0.0000 SNX |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-07-28 |
271.1675 RUB |
0.0000 SNX |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-07-27 |
268.4698 RUB |
0.0033 SNX |
268.4698 RUB |
265.7721 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-07-26 |
260.5931 RUB |
0.0098 SNX |
260.5931 RUB |
255.4142 RUB |
265.7721 RUB |
265.7721 RUB |
| 2023-07-25 |
256.8382 RUB |
0.0046 SNX |
256.8382 RUB |
253.1155 RUB |
260.5609 RUB |
253.1155 RUB |
| 2023-07-24 |
268.8885 RUB |
0.0922 SNX |
268.8885 RUB |
261.1453 RUB |
276.6317 RUB |
261.1453 RUB |
| 2023-07-23 |
271.2215 RUB |
0.0768 SNX |
271.2215 RUB |
265.8113 RUB |
276.6317 RUB |
265.8113 RUB |
| 2023-07-22 |
283.2380 RUB |
0.0000 SNX |
283.2380 RUB |
283.2380 RUB |
283.2380 RUB |
283.2380 RUB |
| 2023-07-21 |
279.3571 RUB |
0.2576 SNX |
279.3571 RUB |
275.4761 RUB |
283.2380 RUB |
283.2380 RUB |
| 2023-07-20 |
266.4760 RUB |
2.4824 SNX |
266.4760 RUB |
247.9590 RUB |
284.9930 RUB |
271.1675 RUB |
| 2023-07-19 |
247.9515 RUB |
2.0250 SNX |
247.9515 RUB |
243.0612 RUB |
252.8417 RUB |
252.8417 RUB |
| 2023-07-18 |
244.2447 RUB |
0.0053 SNX |
244.2447 RUB |
240.7065 RUB |
247.7830 RUB |
240.7065 RUB |
| 2023-07-17 |
244.5825 RUB |
0.0439 SNX |
244.5825 RUB |
234.9316 RUB |
254.2334 RUB |
242.8813 RUB |
| 2023-07-16 |
254.8049 RUB |
0.0029 SNX |
254.8049 RUB |
254.2334 RUB |
255.3765 RUB |
254.2334 RUB |
| 2023-07-15 |
250.3816 RUB |
0.0388 SNX |
250.3816 RUB |
247.8841 RUB |
252.8790 RUB |
250.8708 RUB |
| 2023-07-14 |
240.0197 RUB |
1.3540 SNX |
240.0197 RUB |
201.0361 RUB |
279.0033 RUB |
271.1675 RUB |
| 2023-07-13 |
285.2064 RUB |
0.3038 SNX |
285.2064 RUB |
201.0361 RUB |
369.3767 RUB |
205.0568 RUB |
| 2023-07-12 |
335.0854 RUB |
2.9445 SNX |
335.0854 RUB |
191.1709 RUB |
478.9999 RUB |
235.8240 RUB |
| 2023-07-11 |
191.2270 RUB |
0.0000 SNX |
191.2270 RUB |
191.2270 RUB |
191.2270 RUB |
191.2270 RUB |
| 2023-07-10 |
188.4219 RUB |
0.0049 SNX |
188.4219 RUB |
185.6167 RUB |
191.2270 RUB |
191.2270 RUB |
| 2023-07-09 |
189.4142 RUB |
0.0000 SNX |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
| 2023-07-08 |
189.4142 RUB |
0.0005 SNX |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
| 2023-07-07 |
190.5479 RUB |
0.0929 SNX |
190.5479 RUB |
189.8406 RUB |
191.2553 RUB |
189.8406 RUB |
| 2023-07-06 |
192.2139 RUB |
0.0023 SNX |
192.2139 RUB |
191.2553 RUB |
193.1726 RUB |
191.2553 RUB |
| 2023-07-05 |
194.7919 RUB |
0.0000 SNX |
194.7919 RUB |
194.7919 RUB |
194.7919 RUB |
194.7919 RUB |
| 2023-07-04 |
197.9140 RUB |
0.5381 SNX |
197.9140 RUB |
194.7919 RUB |
201.0361 RUB |
194.7919 RUB |
| 2023-07-03 |
205.0568 RUB |
0.0000 SNX |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-07-02 |
205.0568 RUB |
0.0000 SNX |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-07-01 |
204.0392 RUB |
0.3263 SNX |
204.0392 RUB |
203.0215 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-06-30 |
200.0683 RUB |
1.2889 SNX |
200.0683 RUB |
199.0113 RUB |
201.1253 RUB |
201.1253 RUB |
| 2023-06-29 |
190.3916 RUB |
0.0142 SNX |
190.3916 RUB |
183.7472 RUB |
197.0360 RUB |
197.0360 RUB |
| 2023-06-28 |
188.5153 RUB |
0.0229 SNX |
188.5153 RUB |
181.9503 RUB |
195.0804 RUB |
181.9503 RUB |
| 2023-06-27 |
192.0261 RUB |
0.0618 SNX |
192.0261 RUB |
188.9719 RUB |
195.0804 RUB |
192.6556 RUB |
| 2023-06-26 |
235.3487 RUB |
0.1082 SNX |
235.3487 RUB |
185.7044 RUB |
284.9930 RUB |
185.7044 RUB |
| 2023-06-25 |
239.0828 RUB |
0.1176 SNX |
239.0828 RUB |
193.1726 RUB |
284.9930 RUB |
193.1726 RUB |
| 2023-06-24 |
266.3419 RUB |
1.1996 SNX |
266.3419 RUB |
224.3507 RUB |
308.3331 RUB |
257.9747 RUB |
| 2023-06-23 |
404.9500 RUB |
1.7812 SNX |
404.9500 RUB |
231.1659 RUB |
578.7341 RUB |
263.1342 RUB |
| 2023-06-22 |
535.6522 RUB |
9.7722 SNX |
535.6522 RUB |
171.3044 RUB |
900.0000 RUB |
252.8790 RUB |
| 2023-06-21 |
165.6422 RUB |
1.3660 SNX |
165.6422 RUB |
158.2118 RUB |
173.0725 RUB |
166.3273 RUB |
| 2023-06-20 |
154.6239 RUB |
0.0483 SNX |
154.6239 RUB |
152.6062 RUB |
156.6415 RUB |
156.6415 RUB |