Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
247.9515 RUB |
2.0250 SNX |
247.9515 RUB |
243.0612 RUB |
252.8417 RUB |
252.8417 RUB |
| 2023-07-18 |
244.2447 RUB |
0.0053 SNX |
244.2447 RUB |
240.7065 RUB |
247.7830 RUB |
240.7065 RUB |
| 2023-07-17 |
244.5825 RUB |
0.0439 SNX |
244.5825 RUB |
234.9316 RUB |
254.2334 RUB |
242.8813 RUB |
| 2023-07-16 |
254.8049 RUB |
0.0029 SNX |
254.8049 RUB |
254.2334 RUB |
255.3765 RUB |
254.2334 RUB |
| 2023-07-15 |
250.3816 RUB |
0.0388 SNX |
250.3816 RUB |
247.8841 RUB |
252.8790 RUB |
250.8708 RUB |
| 2023-07-14 |
240.0197 RUB |
1.3540 SNX |
240.0197 RUB |
201.0361 RUB |
279.0033 RUB |
271.1675 RUB |
| 2023-07-13 |
285.2064 RUB |
0.3038 SNX |
285.2064 RUB |
201.0361 RUB |
369.3767 RUB |
205.0568 RUB |
| 2023-07-12 |
335.0854 RUB |
2.9445 SNX |
335.0854 RUB |
191.1709 RUB |
478.9999 RUB |
235.8240 RUB |
| 2023-07-11 |
191.2270 RUB |
0.0000 SNX |
191.2270 RUB |
191.2270 RUB |
191.2270 RUB |
191.2270 RUB |
| 2023-07-10 |
188.4219 RUB |
0.0049 SNX |
188.4219 RUB |
185.6167 RUB |
191.2270 RUB |
191.2270 RUB |
| 2023-07-09 |
189.4142 RUB |
0.0000 SNX |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
| 2023-07-08 |
189.4142 RUB |
0.0005 SNX |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
189.4142 RUB |
| 2023-07-07 |
190.5479 RUB |
0.0929 SNX |
190.5479 RUB |
189.8406 RUB |
191.2553 RUB |
189.8406 RUB |
| 2023-07-06 |
192.2139 RUB |
0.0023 SNX |
192.2139 RUB |
191.2553 RUB |
193.1726 RUB |
191.2553 RUB |
| 2023-07-05 |
194.7919 RUB |
0.0000 SNX |
194.7919 RUB |
194.7919 RUB |
194.7919 RUB |
194.7919 RUB |
| 2023-07-04 |
197.9140 RUB |
0.5381 SNX |
197.9140 RUB |
194.7919 RUB |
201.0361 RUB |
194.7919 RUB |
| 2023-07-03 |
205.0568 RUB |
0.0000 SNX |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-07-02 |
205.0568 RUB |
0.0000 SNX |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-07-01 |
204.0392 RUB |
0.3263 SNX |
204.0392 RUB |
203.0215 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-06-30 |
200.0683 RUB |
1.2889 SNX |
200.0683 RUB |
199.0113 RUB |
201.1253 RUB |
201.1253 RUB |
| 2023-06-29 |
190.3916 RUB |
0.0142 SNX |
190.3916 RUB |
183.7472 RUB |
197.0360 RUB |
197.0360 RUB |
| 2023-06-28 |
188.5153 RUB |
0.0229 SNX |
188.5153 RUB |
181.9503 RUB |
195.0804 RUB |
181.9503 RUB |
| 2023-06-27 |
192.0261 RUB |
0.0618 SNX |
192.0261 RUB |
188.9719 RUB |
195.0804 RUB |
192.6556 RUB |
| 2023-06-26 |
235.3487 RUB |
0.1082 SNX |
235.3487 RUB |
185.7044 RUB |
284.9930 RUB |
185.7044 RUB |
| 2023-06-25 |
239.0828 RUB |
0.1176 SNX |
239.0828 RUB |
193.1726 RUB |
284.9930 RUB |
193.1726 RUB |
| 2023-06-24 |
266.3419 RUB |
1.1996 SNX |
266.3419 RUB |
224.3507 RUB |
308.3331 RUB |
257.9747 RUB |
| 2023-06-23 |
404.9500 RUB |
1.7812 SNX |
404.9500 RUB |
231.1659 RUB |
578.7341 RUB |
263.1342 RUB |
| 2023-06-22 |
535.6522 RUB |
9.7722 SNX |
535.6522 RUB |
171.3044 RUB |
900.0000 RUB |
252.8790 RUB |
| 2023-06-21 |
165.6422 RUB |
1.3660 SNX |
165.6422 RUB |
158.2118 RUB |
173.0725 RUB |
166.3273 RUB |
| 2023-06-20 |
154.6239 RUB |
0.0483 SNX |
154.6239 RUB |
152.6062 RUB |
156.6415 RUB |
156.6415 RUB |
| 2023-06-19 |
154.6239 RUB |
0.0490 SNX |
154.6239 RUB |
152.6062 RUB |
156.6415 RUB |
156.6415 RUB |
| 2023-06-18 |
155.1096 RUB |
0.0001 SNX |
155.1096 RUB |
155.1096 RUB |
155.1096 RUB |
155.1096 RUB |
| 2023-06-17 |
157.4714 RUB |
2.1371 SNX |
157.4714 RUB |
156.7310 RUB |
158.2118 RUB |
156.7310 RUB |
| 2023-06-16 |
188.6805 RUB |
7.9261 SNX |
188.6805 RUB |
150.7946 RUB |
226.5664 RUB |
158.1677 RUB |
| 2023-06-15 |
223.9872 RUB |
2.8460 SNX |
223.9872 RUB |
155.0413 RUB |
292.9331 RUB |
159.8215 RUB |
| 2023-06-14 |
150.5822 RUB |
0.0910 SNX |
150.5822 RUB |
150.5822 RUB |
150.5822 RUB |
150.5822 RUB |
| 2023-06-13 |
173.8091 RUB |
0.3094 SNX |
173.8091 RUB |
150.5822 RUB |
197.0360 RUB |
150.5822 RUB |
| 2023-06-12 |
151.3854 RUB |
0.0000 SNX |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
| 2023-06-11 |
151.3854 RUB |
0.0000 SNX |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
| 2023-06-10 |
161.8825 RUB |
0.4756 SNX |
161.8825 RUB |
145.4086 RUB |
178.3563 RUB |
151.3854 RUB |
| 2023-06-09 |
180.1209 RUB |
0.0051 SNX |
180.1209 RUB |
178.3563 RUB |
181.8854 RUB |
181.8854 RUB |
| 2023-06-08 |
186.2767 RUB |
0.2684 SNX |
186.2767 RUB |
183.1965 RUB |
189.3570 RUB |
183.1965 RUB |
| 2023-06-07 |
188.4172 RUB |
0.0022 SNX |
188.4172 RUB |
187.4775 RUB |
189.3570 RUB |
187.4775 RUB |
| 2023-06-06 |
191.2553 RUB |
0.0000 SNX |
191.2553 RUB |
191.2553 RUB |
191.2553 RUB |
191.2553 RUB |
| 2023-06-05 |
194.1602 RUB |
0.1306 SNX |
194.1602 RUB |
191.2553 RUB |
197.0651 RUB |
191.2553 RUB |
| 2023-06-04 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-06-03 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-06-02 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-06-01 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-31 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |