Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
154.6239 RUB |
0.0490 SNX |
154.6239 RUB |
152.6062 RUB |
156.6415 RUB |
156.6415 RUB |
| 2023-06-18 |
155.1096 RUB |
0.0001 SNX |
155.1096 RUB |
155.1096 RUB |
155.1096 RUB |
155.1096 RUB |
| 2023-06-17 |
157.4714 RUB |
2.1371 SNX |
157.4714 RUB |
156.7310 RUB |
158.2118 RUB |
156.7310 RUB |
| 2023-06-16 |
188.6805 RUB |
7.9261 SNX |
188.6805 RUB |
150.7946 RUB |
226.5664 RUB |
158.1677 RUB |
| 2023-06-15 |
223.9872 RUB |
2.8460 SNX |
223.9872 RUB |
155.0413 RUB |
292.9331 RUB |
159.8215 RUB |
| 2023-06-14 |
150.5822 RUB |
0.0910 SNX |
150.5822 RUB |
150.5822 RUB |
150.5822 RUB |
150.5822 RUB |
| 2023-06-13 |
173.8091 RUB |
0.3094 SNX |
173.8091 RUB |
150.5822 RUB |
197.0360 RUB |
150.5822 RUB |
| 2023-06-12 |
151.3854 RUB |
0.0000 SNX |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
| 2023-06-11 |
151.3854 RUB |
0.0000 SNX |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
151.3854 RUB |
| 2023-06-10 |
161.8825 RUB |
0.4756 SNX |
161.8825 RUB |
145.4086 RUB |
178.3563 RUB |
151.3854 RUB |
| 2023-06-09 |
180.1209 RUB |
0.0051 SNX |
180.1209 RUB |
178.3563 RUB |
181.8854 RUB |
181.8854 RUB |
| 2023-06-08 |
186.2767 RUB |
0.2684 SNX |
186.2767 RUB |
183.1965 RUB |
189.3570 RUB |
183.1965 RUB |
| 2023-06-07 |
188.4172 RUB |
0.0022 SNX |
188.4172 RUB |
187.4775 RUB |
189.3570 RUB |
187.4775 RUB |
| 2023-06-06 |
191.2553 RUB |
0.0000 SNX |
191.2553 RUB |
191.2553 RUB |
191.2553 RUB |
191.2553 RUB |
| 2023-06-05 |
194.1602 RUB |
0.1306 SNX |
194.1602 RUB |
191.2553 RUB |
197.0651 RUB |
191.2553 RUB |
| 2023-06-04 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-06-03 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-06-02 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-06-01 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-31 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-30 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-29 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-28 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-27 |
199.0407 RUB |
0.0000 SNX |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-05-26 |
204.1147 RUB |
0.0091 SNX |
204.1147 RUB |
199.0407 RUB |
209.1888 RUB |
199.0407 RUB |
| 2023-05-25 |
249.6318 RUB |
0.2761 SNX |
249.6318 RUB |
196.6481 RUB |
302.6154 RUB |
199.0407 RUB |
| 2023-05-24 |
199.1009 RUB |
0.0952 SNX |
199.1009 RUB |
199.1009 RUB |
199.1009 RUB |
199.1009 RUB |
| 2023-05-23 |
204.9966 RUB |
0.1752 SNX |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
| 2023-05-22 |
246.0391 RUB |
0.0434 SNX |
246.0391 RUB |
199.1452 RUB |
292.9331 RUB |
199.1452 RUB |
| 2023-05-21 |
249.8403 RUB |
0.1450 SNX |
249.8403 RUB |
197.0651 RUB |
302.6154 RUB |
201.0361 RUB |
| 2023-05-20 |
241.4652 RUB |
0.0601 SNX |
241.4652 RUB |
195.0804 RUB |
287.8501 RUB |
197.5630 RUB |
| 2023-05-19 |
195.0804 RUB |
0.0011 SNX |
195.0804 RUB |
195.0804 RUB |
195.0804 RUB |
195.0804 RUB |
| 2023-05-18 |
334.8888 RUB |
3.6129 SNX |
334.8888 RUB |
189.4142 RUB |
480.3633 RUB |
189.4142 RUB |
| 2023-05-17 |
183.0173 RUB |
0.0111 SNX |
183.0173 RUB |
174.8076 RUB |
191.2270 RUB |
191.2270 RUB |
| 2023-05-16 |
169.6789 RUB |
0.0000 SNX |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-05-15 |
169.6789 RUB |
0.0000 SNX |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-05-14 |
169.6789 RUB |
0.0001 SNX |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-05-13 |
171.3800 RUB |
0.0000 SNX |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2023-05-12 |
172.2390 RUB |
0.0023 SNX |
172.2390 RUB |
171.3800 RUB |
173.0980 RUB |
171.3800 RUB |
| 2023-05-11 |
175.7097 RUB |
0.0023 SNX |
175.7097 RUB |
174.8333 RUB |
176.5861 RUB |
174.8333 RUB |
| 2023-05-10 |
179.3411 RUB |
0.2653 SNX |
179.3411 RUB |
176.7318 RUB |
181.9503 RUB |
176.7318 RUB |
| 2023-05-09 |
180.2531 RUB |
0.2651 SNX |
180.2531 RUB |
176.7318 RUB |
183.7744 RUB |
176.7318 RUB |
| 2023-05-08 |
187.4935 RUB |
0.2440 SNX |
187.4935 RUB |
185.6167 RUB |
189.3704 RUB |
185.6167 RUB |
| 2023-05-07 |
195.6103 RUB |
0.0208 SNX |
195.6103 RUB |
190.1844 RUB |
201.0361 RUB |
190.1844 RUB |
| 2023-05-06 |
204.3100 RUB |
0.8003 SNX |
204.3100 RUB |
201.5670 RUB |
207.0529 RUB |
201.5670 RUB |
| 2023-05-05 |
222.6669 RUB |
1.2541 SNX |
222.6669 RUB |
199.3337 RUB |
246.0000 RUB |
204.9966 RUB |
| 2023-05-04 |
199.3267 RUB |
0.2501 SNX |
199.3267 RUB |
197.6173 RUB |
201.0361 RUB |
197.6173 RUB |
| 2023-05-03 |
203.0515 RUB |
0.0000 SNX |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2023-05-02 |
203.0515 RUB |
0.0010 SNX |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2023-05-01 |
207.1534 RUB |
0.0029 SNX |
207.1534 RUB |
205.0871 RUB |
209.2197 RUB |
205.0871 RUB |