Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
249.8403 RUB |
0.1450 SNX |
249.8403 RUB |
197.0651 RUB |
302.6154 RUB |
201.0361 RUB |
| 2023-05-20 |
241.4652 RUB |
0.0601 SNX |
241.4652 RUB |
195.0804 RUB |
287.8501 RUB |
197.5630 RUB |
| 2023-05-19 |
195.0804 RUB |
0.0011 SNX |
195.0804 RUB |
195.0804 RUB |
195.0804 RUB |
195.0804 RUB |
| 2023-05-18 |
334.8888 RUB |
3.6129 SNX |
334.8888 RUB |
189.4142 RUB |
480.3633 RUB |
189.4142 RUB |
| 2023-05-17 |
183.0173 RUB |
0.0111 SNX |
183.0173 RUB |
174.8076 RUB |
191.2270 RUB |
191.2270 RUB |
| 2023-05-16 |
169.6789 RUB |
0.0000 SNX |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-05-15 |
169.6789 RUB |
0.0000 SNX |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-05-14 |
169.6789 RUB |
0.0001 SNX |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-05-13 |
171.3800 RUB |
0.0000 SNX |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2023-05-12 |
172.2390 RUB |
0.0023 SNX |
172.2390 RUB |
171.3800 RUB |
173.0980 RUB |
171.3800 RUB |
| 2023-05-11 |
175.7097 RUB |
0.0023 SNX |
175.7097 RUB |
174.8333 RUB |
176.5861 RUB |
174.8333 RUB |
| 2023-05-10 |
179.3411 RUB |
0.2653 SNX |
179.3411 RUB |
176.7318 RUB |
181.9503 RUB |
176.7318 RUB |
| 2023-05-09 |
180.2531 RUB |
0.2651 SNX |
180.2531 RUB |
176.7318 RUB |
183.7744 RUB |
176.7318 RUB |
| 2023-05-08 |
187.4935 RUB |
0.2440 SNX |
187.4935 RUB |
185.6167 RUB |
189.3704 RUB |
185.6167 RUB |
| 2023-05-07 |
195.6103 RUB |
0.0208 SNX |
195.6103 RUB |
190.1844 RUB |
201.0361 RUB |
190.1844 RUB |
| 2023-05-06 |
204.3100 RUB |
0.8003 SNX |
204.3100 RUB |
201.5670 RUB |
207.0529 RUB |
201.5670 RUB |
| 2023-05-05 |
222.6669 RUB |
1.2541 SNX |
222.6669 RUB |
199.3337 RUB |
246.0000 RUB |
204.9966 RUB |
| 2023-05-04 |
199.3267 RUB |
0.2501 SNX |
199.3267 RUB |
197.6173 RUB |
201.0361 RUB |
197.6173 RUB |
| 2023-05-03 |
203.0515 RUB |
0.0000 SNX |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2023-05-02 |
203.0515 RUB |
0.0010 SNX |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2023-05-01 |
207.1534 RUB |
0.0029 SNX |
207.1534 RUB |
205.0871 RUB |
209.2197 RUB |
205.0871 RUB |
| 2023-04-30 |
212.9998 RUB |
0.0000 SNX |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
| 2023-04-29 |
212.9998 RUB |
0.0000 SNX |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
| 2023-04-28 |
212.9998 RUB |
0.0000 SNX |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
| 2023-04-27 |
214.5107 RUB |
0.0043 SNX |
214.5107 RUB |
211.3171 RUB |
217.7043 RUB |
212.9998 RUB |
| 2023-04-26 |
212.3815 RUB |
0.0057 SNX |
212.3815 RUB |
209.2197 RUB |
215.5434 RUB |
209.2197 RUB |
| 2023-04-25 |
211.3591 RUB |
0.0047 SNX |
211.3591 RUB |
207.1431 RUB |
215.5752 RUB |
207.1431 RUB |
| 2023-04-24 |
217.7364 RUB |
0.0009 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2023-04-23 |
218.8278 RUB |
0.0009 SNX |
218.8278 RUB |
217.7364 RUB |
219.9192 RUB |
217.7364 RUB |
| 2023-04-22 |
226.7013 RUB |
0.4157 SNX |
226.7013 RUB |
219.9192 RUB |
233.4833 RUB |
219.9192 RUB |
| 2023-04-21 |
232.3477 RUB |
0.0035 SNX |
232.3477 RUB |
228.8714 RUB |
235.8240 RUB |
228.8714 RUB |
| 2023-04-20 |
239.3820 RUB |
0.0017 SNX |
239.3820 RUB |
238.1881 RUB |
240.5760 RUB |
238.1881 RUB |
| 2023-04-19 |
239.7244 RUB |
0.4843 SNX |
239.7244 RUB |
233.4489 RUB |
246.0000 RUB |
240.6302 RUB |
| 2023-04-18 |
230.0076 RUB |
0.0027 SNX |
230.0076 RUB |
226.5664 RUB |
233.4489 RUB |
233.4489 RUB |
| 2023-04-17 |
221.2394 RUB |
0.0000 SNX |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
| 2023-04-16 |
221.2394 RUB |
0.0000 SNX |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
| 2023-04-15 |
223.9029 RUB |
0.0504 SNX |
223.9029 RUB |
221.2394 RUB |
226.5664 RUB |
221.2394 RUB |
| 2023-04-14 |
226.2284 RUB |
0.0000 SNX |
226.2284 RUB |
226.2284 RUB |
226.2284 RUB |
226.2284 RUB |
| 2023-04-13 |
230.7413 RUB |
1.1049 SNX |
230.7413 RUB |
215.4826 RUB |
246.0000 RUB |
226.2284 RUB |
| 2023-04-12 |
212.4604 RUB |
0.0908 SNX |
212.4604 RUB |
209.3455 RUB |
215.5752 RUB |
209.3455 RUB |
| 2023-04-11 |
227.6415 RUB |
2.4741 SNX |
227.6415 RUB |
209.2829 RUB |
246.0000 RUB |
217.4124 RUB |
| 2023-04-10 |
214.5848 RUB |
2.9518 SNX |
214.5848 RUB |
209.2829 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-04-09 |
215.5434 RUB |
0.0000 SNX |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
| 2023-04-08 |
215.5434 RUB |
0.0001 SNX |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
| 2023-04-07 |
209.2829 RUB |
0.0000 SNX |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
| 2023-04-06 |
209.2829 RUB |
0.2495 SNX |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
| 2023-04-05 |
210.2583 RUB |
0.0039 SNX |
210.2583 RUB |
207.1125 RUB |
213.4041 RUB |
213.4041 RUB |
| 2023-04-04 |
203.7778 RUB |
0.0341 SNX |
203.7778 RUB |
200.4432 RUB |
207.1125 RUB |
207.1125 RUB |
| 2023-04-03 |
210.6083 RUB |
0.0270 SNX |
210.6083 RUB |
207.1431 RUB |
214.0735 RUB |
207.1431 RUB |
| 2023-04-02 |
211.6466 RUB |
0.0259 SNX |
211.6466 RUB |
209.2197 RUB |
214.0735 RUB |
209.2197 RUB |