Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
212.9998 RUB |
0.0000 SNX |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
| 2023-04-29 |
212.9998 RUB |
0.0000 SNX |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
| 2023-04-28 |
212.9998 RUB |
0.0000 SNX |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
212.9998 RUB |
| 2023-04-27 |
214.5107 RUB |
0.0043 SNX |
214.5107 RUB |
211.3171 RUB |
217.7043 RUB |
212.9998 RUB |
| 2023-04-26 |
212.3815 RUB |
0.0057 SNX |
212.3815 RUB |
209.2197 RUB |
215.5434 RUB |
209.2197 RUB |
| 2023-04-25 |
211.3591 RUB |
0.0047 SNX |
211.3591 RUB |
207.1431 RUB |
215.5752 RUB |
207.1431 RUB |
| 2023-04-24 |
217.7364 RUB |
0.0009 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2023-04-23 |
218.8278 RUB |
0.0009 SNX |
218.8278 RUB |
217.7364 RUB |
219.9192 RUB |
217.7364 RUB |
| 2023-04-22 |
226.7013 RUB |
0.4157 SNX |
226.7013 RUB |
219.9192 RUB |
233.4833 RUB |
219.9192 RUB |
| 2023-04-21 |
232.3477 RUB |
0.0035 SNX |
232.3477 RUB |
228.8714 RUB |
235.8240 RUB |
228.8714 RUB |
| 2023-04-20 |
239.3820 RUB |
0.0017 SNX |
239.3820 RUB |
238.1881 RUB |
240.5760 RUB |
238.1881 RUB |
| 2023-04-19 |
239.7244 RUB |
0.4843 SNX |
239.7244 RUB |
233.4489 RUB |
246.0000 RUB |
240.6302 RUB |
| 2023-04-18 |
230.0076 RUB |
0.0027 SNX |
230.0076 RUB |
226.5664 RUB |
233.4489 RUB |
233.4489 RUB |
| 2023-04-17 |
221.2394 RUB |
0.0000 SNX |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
| 2023-04-16 |
221.2394 RUB |
0.0000 SNX |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
221.2394 RUB |
| 2023-04-15 |
223.9029 RUB |
0.0504 SNX |
223.9029 RUB |
221.2394 RUB |
226.5664 RUB |
221.2394 RUB |
| 2023-04-14 |
226.2284 RUB |
0.0000 SNX |
226.2284 RUB |
226.2284 RUB |
226.2284 RUB |
226.2284 RUB |
| 2023-04-13 |
230.7413 RUB |
1.1049 SNX |
230.7413 RUB |
215.4826 RUB |
246.0000 RUB |
226.2284 RUB |
| 2023-04-12 |
212.4604 RUB |
0.0908 SNX |
212.4604 RUB |
209.3455 RUB |
215.5752 RUB |
209.3455 RUB |
| 2023-04-11 |
227.6415 RUB |
2.4741 SNX |
227.6415 RUB |
209.2829 RUB |
246.0000 RUB |
217.4124 RUB |
| 2023-04-10 |
214.5848 RUB |
2.9518 SNX |
214.5848 RUB |
209.2829 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-04-09 |
215.5434 RUB |
0.0000 SNX |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
| 2023-04-08 |
215.5434 RUB |
0.0001 SNX |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
215.5434 RUB |
| 2023-04-07 |
209.2829 RUB |
0.0000 SNX |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
| 2023-04-06 |
209.2829 RUB |
0.2495 SNX |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
209.2829 RUB |
| 2023-04-05 |
210.2583 RUB |
0.0039 SNX |
210.2583 RUB |
207.1125 RUB |
213.4041 RUB |
213.4041 RUB |
| 2023-04-04 |
203.7778 RUB |
0.0341 SNX |
203.7778 RUB |
200.4432 RUB |
207.1125 RUB |
207.1125 RUB |
| 2023-04-03 |
210.6083 RUB |
0.0270 SNX |
210.6083 RUB |
207.1431 RUB |
214.0735 RUB |
207.1431 RUB |
| 2023-04-02 |
211.6466 RUB |
0.0259 SNX |
211.6466 RUB |
209.2197 RUB |
214.0735 RUB |
209.2197 RUB |
| 2023-04-01 |
210.0186 RUB |
0.1006 SNX |
210.0186 RUB |
209.7772 RUB |
210.2600 RUB |
210.2600 RUB |
| 2023-03-31 |
190.8786 RUB |
0.0000 SNX |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
| 2023-03-30 |
190.8786 RUB |
0.0000 SNX |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
| 2023-03-29 |
190.8786 RUB |
0.0000 SNX |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
| 2023-03-28 |
191.2486 RUB |
0.0067 SNX |
191.2486 RUB |
189.9838 RUB |
192.5133 RUB |
190.8786 RUB |
| 2023-03-27 |
191.2822 RUB |
0.0002 SNX |
191.2822 RUB |
191.2822 RUB |
191.2822 RUB |
191.2822 RUB |
| 2023-03-26 |
186.8244 RUB |
0.0000 SNX |
186.8244 RUB |
186.8244 RUB |
186.8244 RUB |
186.8244 RUB |
| 2023-03-25 |
186.5540 RUB |
0.0017 SNX |
186.5540 RUB |
186.2835 RUB |
186.8244 RUB |
186.8244 RUB |
| 2023-03-24 |
207.2597 RUB |
0.0961 SNX |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
| 2023-03-23 |
207.2597 RUB |
0.0000 SNX |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
| 2023-03-22 |
226.6679 RUB |
0.1165 SNX |
226.6679 RUB |
226.6679 RUB |
226.6679 RUB |
226.6679 RUB |
| 2023-03-21 |
231.2394 RUB |
0.0000 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-20 |
231.2394 RUB |
0.0000 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-19 |
231.2394 RUB |
0.0000 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-18 |
231.2394 RUB |
0.0948 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-17 |
212.6637 RUB |
0.0171 SNX |
212.6637 RUB |
212.6637 RUB |
212.6637 RUB |
212.6637 RUB |
| 2023-03-16 |
208.5042 RUB |
0.1000 SNX |
208.5042 RUB |
208.5042 RUB |
208.5042 RUB |
208.5042 RUB |
| 2023-03-15 |
221.0010 RUB |
0.1854 SNX |
221.0010 RUB |
210.7626 RUB |
231.2394 RUB |
210.7626 RUB |
| 2023-03-14 |
239.6381 RUB |
0.0824 SNX |
239.6381 RUB |
239.6381 RUB |
239.6381 RUB |
239.6381 RUB |
| 2023-03-13 |
219.7579 RUB |
0.0698 SNX |
219.7579 RUB |
202.0418 RUB |
237.4741 RUB |
237.4741 RUB |
| 2023-03-12 |
202.1999 RUB |
0.0000 SNX |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |