Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
210.0186 RUB |
0.1006 SNX |
210.0186 RUB |
209.7772 RUB |
210.2600 RUB |
210.2600 RUB |
| 2023-03-31 |
190.8786 RUB |
0.0000 SNX |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
| 2023-03-30 |
190.8786 RUB |
0.0000 SNX |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
| 2023-03-29 |
190.8786 RUB |
0.0000 SNX |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
190.8786 RUB |
| 2023-03-28 |
191.2486 RUB |
0.0067 SNX |
191.2486 RUB |
189.9838 RUB |
192.5133 RUB |
190.8786 RUB |
| 2023-03-27 |
191.2822 RUB |
0.0002 SNX |
191.2822 RUB |
191.2822 RUB |
191.2822 RUB |
191.2822 RUB |
| 2023-03-26 |
186.8244 RUB |
0.0000 SNX |
186.8244 RUB |
186.8244 RUB |
186.8244 RUB |
186.8244 RUB |
| 2023-03-25 |
186.5540 RUB |
0.0017 SNX |
186.5540 RUB |
186.2835 RUB |
186.8244 RUB |
186.8244 RUB |
| 2023-03-24 |
207.2597 RUB |
0.0961 SNX |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
| 2023-03-23 |
207.2597 RUB |
0.0000 SNX |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
207.2597 RUB |
| 2023-03-22 |
226.6679 RUB |
0.1165 SNX |
226.6679 RUB |
226.6679 RUB |
226.6679 RUB |
226.6679 RUB |
| 2023-03-21 |
231.2394 RUB |
0.0000 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-20 |
231.2394 RUB |
0.0000 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-19 |
231.2394 RUB |
0.0000 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-18 |
231.2394 RUB |
0.0948 SNX |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
231.2394 RUB |
| 2023-03-17 |
212.6637 RUB |
0.0171 SNX |
212.6637 RUB |
212.6637 RUB |
212.6637 RUB |
212.6637 RUB |
| 2023-03-16 |
208.5042 RUB |
0.1000 SNX |
208.5042 RUB |
208.5042 RUB |
208.5042 RUB |
208.5042 RUB |
| 2023-03-15 |
221.0010 RUB |
0.1854 SNX |
221.0010 RUB |
210.7626 RUB |
231.2394 RUB |
210.7626 RUB |
| 2023-03-14 |
239.6381 RUB |
0.0824 SNX |
239.6381 RUB |
239.6381 RUB |
239.6381 RUB |
239.6381 RUB |
| 2023-03-13 |
219.7579 RUB |
0.0698 SNX |
219.7579 RUB |
202.0418 RUB |
237.4741 RUB |
237.4741 RUB |
| 2023-03-12 |
202.1999 RUB |
0.0000 SNX |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
| 2023-03-11 |
202.1999 RUB |
0.0000 SNX |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
| 2023-03-10 |
202.1999 RUB |
0.0000 SNX |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
| 2023-03-09 |
218.0684 RUB |
0.3096 SNX |
218.0684 RUB |
218.0684 RUB |
218.0684 RUB |
218.0684 RUB |
| 2023-03-08 |
226.1899 RUB |
0.4577 SNX |
226.1899 RUB |
223.4559 RUB |
228.9238 RUB |
223.4559 RUB |
| 2023-03-07 |
239.8568 RUB |
0.0264 SNX |
239.8568 RUB |
233.7737 RUB |
245.9399 RUB |
233.7737 RUB |
| 2023-03-06 |
246.0000 RUB |
0.0292 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2023-03-05 |
236.8615 RUB |
0.1647 SNX |
236.8615 RUB |
232.4227 RUB |
241.3004 RUB |
241.3004 RUB |
| 2023-03-04 |
206.8778 RUB |
0.0000 SNX |
206.8778 RUB |
206.8778 RUB |
206.8778 RUB |
206.8778 RUB |
| 2023-03-03 |
211.2930 RUB |
0.0081 SNX |
211.2930 RUB |
205.2975 RUB |
217.2885 RUB |
206.8778 RUB |
| 2023-03-02 |
219.9386 RUB |
0.0036 SNX |
219.9386 RUB |
219.9386 RUB |
219.9386 RUB |
219.9386 RUB |
| 2023-03-01 |
220.0000 RUB |
0.0500 SNX |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2023-02-28 |
214.4594 RUB |
0.5298 SNX |
214.4594 RUB |
214.4594 RUB |
214.4594 RUB |
214.4594 RUB |
| 2023-02-27 |
200.0000 RUB |
0.0151 SNX |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2023-02-26 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-25 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-24 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-23 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-22 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-21 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-20 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-19 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-18 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-17 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-16 |
204.1299 RUB |
0.0003 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-15 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-14 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-13 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-12 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-11 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |