Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-09 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-08 |
196.2737 RUB |
0.3274 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-07 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-06 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-05 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-04 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-03 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-02 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-01 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-01-31 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-01-30 |
174.2956 RUB |
0.0729 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-01-29 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-28 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-27 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-26 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-25 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-24 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-23 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-22 |
187.3241 RUB |
0.0001 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-21 |
189.3047 RUB |
0.0242 SNX |
189.3047 RUB |
187.3241 RUB |
191.2853 RUB |
187.3241 RUB |
| 2023-01-20 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-19 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-18 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-17 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-16 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-15 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-14 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-13 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-12 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-11 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-10 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-09 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-08 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-07 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-06 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-05 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-04 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-03 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-02 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-01 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-31 |
120.0000 RUB |
2.5846 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-30 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-29 |
120.0000 RUB |
0.1109 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-28 |
129.6000 RUB |
0.1371 SNX |
129.6000 RUB |
129.6000 RUB |
129.6000 RUB |
129.6000 RUB |
| 2022-12-27 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-26 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-25 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-24 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-23 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |