Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
202.1999 RUB |
0.0000 SNX |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
| 2023-03-10 |
202.1999 RUB |
0.0000 SNX |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
202.1999 RUB |
| 2023-03-09 |
218.0684 RUB |
0.3096 SNX |
218.0684 RUB |
218.0684 RUB |
218.0684 RUB |
218.0684 RUB |
| 2023-03-08 |
226.1899 RUB |
0.4577 SNX |
226.1899 RUB |
223.4559 RUB |
228.9238 RUB |
223.4559 RUB |
| 2023-03-07 |
239.8568 RUB |
0.0264 SNX |
239.8568 RUB |
233.7737 RUB |
245.9399 RUB |
233.7737 RUB |
| 2023-03-06 |
246.0000 RUB |
0.0292 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2023-03-05 |
236.8615 RUB |
0.1647 SNX |
236.8615 RUB |
232.4227 RUB |
241.3004 RUB |
241.3004 RUB |
| 2023-03-04 |
206.8778 RUB |
0.0000 SNX |
206.8778 RUB |
206.8778 RUB |
206.8778 RUB |
206.8778 RUB |
| 2023-03-03 |
211.2930 RUB |
0.0081 SNX |
211.2930 RUB |
205.2975 RUB |
217.2885 RUB |
206.8778 RUB |
| 2023-03-02 |
219.9386 RUB |
0.0036 SNX |
219.9386 RUB |
219.9386 RUB |
219.9386 RUB |
219.9386 RUB |
| 2023-03-01 |
220.0000 RUB |
0.0500 SNX |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2023-02-28 |
214.4594 RUB |
0.5298 SNX |
214.4594 RUB |
214.4594 RUB |
214.4594 RUB |
214.4594 RUB |
| 2023-02-27 |
200.0000 RUB |
0.0151 SNX |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2023-02-26 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-25 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-24 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-23 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-22 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-21 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-20 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-19 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-18 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-17 |
204.1299 RUB |
0.0000 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-16 |
204.1299 RUB |
0.0003 SNX |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
204.1299 RUB |
| 2023-02-15 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-14 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-13 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-12 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-11 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-10 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-09 |
196.2737 RUB |
0.0000 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-08 |
196.2737 RUB |
0.3274 SNX |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
196.2737 RUB |
| 2023-02-07 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-06 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-05 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-04 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-03 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-02 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-02-01 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-01-31 |
174.2956 RUB |
0.0000 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-01-30 |
174.2956 RUB |
0.0729 SNX |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
174.2956 RUB |
| 2023-01-29 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-28 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-27 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-26 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-25 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-24 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-23 |
187.3241 RUB |
0.0000 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-22 |
187.3241 RUB |
0.0001 SNX |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
187.3241 RUB |
| 2023-01-21 |
189.3047 RUB |
0.0242 SNX |
189.3047 RUB |
187.3241 RUB |
191.2853 RUB |
187.3241 RUB |