Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
189.3047 RUB |
0.0242 SNX |
189.3047 RUB |
187.3241 RUB |
191.2853 RUB |
187.3241 RUB |
| 2023-01-20 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-19 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-18 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-17 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-16 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-15 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-14 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-13 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-12 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-11 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-10 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-09 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-08 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-07 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-06 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-05 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-04 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-03 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-02 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-01-01 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-31 |
120.0000 RUB |
2.5846 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-30 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-29 |
120.0000 RUB |
0.1109 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-28 |
129.6000 RUB |
0.1371 SNX |
129.6000 RUB |
129.6000 RUB |
129.6000 RUB |
129.6000 RUB |
| 2022-12-27 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-26 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-25 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-24 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-23 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-22 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-21 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-20 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-19 |
120.0000 RUB |
0.0957 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-18 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-17 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-16 |
122.0620 RUB |
0.3224 SNX |
122.0620 RUB |
120.0000 RUB |
124.1240 RUB |
120.0000 RUB |
| 2022-12-15 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-14 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-13 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-12 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-11 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-10 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-09 |
129.9459 RUB |
0.1380 SNX |
129.9459 RUB |
127.2218 RUB |
132.6701 RUB |
128.8890 RUB |
| 2022-12-08 |
136.8792 RUB |
0.0670 SNX |
136.8792 RUB |
134.5298 RUB |
139.2286 RUB |
134.7156 RUB |
| 2022-12-07 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-06 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-05 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-04 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-03 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |