Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-21 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-20 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-19 |
120.0000 RUB |
0.0957 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-18 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-17 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-16 |
122.0620 RUB |
0.3224 SNX |
122.0620 RUB |
120.0000 RUB |
124.1240 RUB |
120.0000 RUB |
| 2022-12-15 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-14 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-13 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-12 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-11 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-10 |
128.8890 RUB |
0.0000 SNX |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
128.8890 RUB |
| 2022-12-09 |
129.9459 RUB |
0.1380 SNX |
129.9459 RUB |
127.2218 RUB |
132.6701 RUB |
128.8890 RUB |
| 2022-12-08 |
136.8792 RUB |
0.0670 SNX |
136.8792 RUB |
134.5298 RUB |
139.2286 RUB |
134.7156 RUB |
| 2022-12-07 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-06 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-05 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-04 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-03 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-02 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-01 |
132.0000 RUB |
0.8495 SNX |
132.0000 RUB |
120.0000 RUB |
144.0000 RUB |
120.0000 RUB |
| 2022-11-30 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-29 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-28 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-27 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-26 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-25 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-24 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-23 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-22 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-21 |
144.2199 RUB |
0.2253 SNX |
144.2199 RUB |
144.0000 RUB |
144.4399 RUB |
144.0000 RUB |
| 2022-11-20 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-19 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-18 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-17 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-16 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-15 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-14 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-13 |
144.4399 RUB |
0.0872 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-12 |
147.8392 RUB |
0.0000 SNX |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
| 2022-11-11 |
147.8392 RUB |
0.0000 SNX |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
| 2022-11-10 |
147.8392 RUB |
0.0000 SNX |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
| 2022-11-09 |
151.9017 RUB |
0.0095 SNX |
151.9017 RUB |
147.8392 RUB |
155.9643 RUB |
147.8392 RUB |
| 2022-11-08 |
160.8436 RUB |
0.0163 SNX |
160.8436 RUB |
160.8436 RUB |
160.8436 RUB |
160.8436 RUB |
| 2022-11-07 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-06 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-05 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-04 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-03 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |