Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-01 |
171.6697 RUB |
0.0003 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-10-31 |
161.4140 RUB |
0.0674 SNX |
161.4140 RUB |
159.9649 RUB |
162.8632 RUB |
162.4303 RUB |
| 2022-10-30 |
164.1910 RUB |
0.9584 SNX |
164.1910 RUB |
158.8821 RUB |
169.4999 RUB |
158.8821 RUB |
| 2022-10-29 |
160.7786 RUB |
0.0841 SNX |
160.7786 RUB |
154.0807 RUB |
167.4765 RUB |
167.4765 RUB |
| 2022-10-28 |
162.0513 RUB |
0.0042 SNX |
162.0513 RUB |
160.0756 RUB |
164.0270 RUB |
160.0756 RUB |
| 2022-10-27 |
161.1888 RUB |
0.1657 SNX |
161.1888 RUB |
159.8280 RUB |
162.5496 RUB |
160.3908 RUB |
| 2022-10-26 |
152.3108 RUB |
0.0750 SNX |
152.3108 RUB |
151.3454 RUB |
153.2762 RUB |
153.2762 RUB |
| 2022-10-25 |
154.5809 RUB |
0.0082 SNX |
154.5809 RUB |
154.5809 RUB |
154.5809 RUB |
154.5809 RUB |
| 2022-10-24 |
144.1234 RUB |
0.0000 SNX |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
| 2022-10-23 |
144.1234 RUB |
0.0042 SNX |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
| 2022-10-22 |
145.0334 RUB |
0.0000 SNX |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
| 2022-10-21 |
145.0334 RUB |
0.1115 SNX |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
| 2022-10-20 |
153.3365 RUB |
0.0145 SNX |
153.3365 RUB |
152.7513 RUB |
153.9217 RUB |
153.9217 RUB |
| 2022-10-19 |
173.7231 RUB |
0.0000 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-18 |
173.7231 RUB |
0.0000 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-17 |
173.7231 RUB |
0.0000 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-16 |
173.7231 RUB |
0.2483 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-15 |
222.3339 RUB |
0.0000 SNX |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
| 2022-10-14 |
222.3339 RUB |
0.0000 SNX |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
| 2022-10-13 |
222.3339 RUB |
0.0000 SNX |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
| 2022-10-12 |
222.3339 RUB |
0.0075 SNX |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
| 2022-10-11 |
144.0000 RUB |
1.1696 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-10-10 |
144.0000 RUB |
1.1136 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-10-09 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-10-08 |
144.0000 RUB |
0.0114 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-10-07 |
144.0000 RUB |
0.3647 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-10-06 |
149.9249 RUB |
0.3352 SNX |
149.9249 RUB |
146.2682 RUB |
153.5816 RUB |
153.5816 RUB |
| 2022-10-05 |
146.3613 RUB |
0.0109 SNX |
146.3613 RUB |
146.3613 RUB |
146.3613 RUB |
146.3613 RUB |
| 2022-10-04 |
147.4446 RUB |
0.0000 SNX |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
| 2022-10-03 |
147.4446 RUB |
0.0000 SNX |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
| 2022-10-02 |
147.4446 RUB |
0.0000 SNX |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
| 2022-10-01 |
147.4446 RUB |
0.0000 SNX |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
| 2022-09-30 |
147.4446 RUB |
0.0000 SNX |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
| 2022-09-29 |
147.4446 RUB |
0.0000 SNX |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
147.4446 RUB |
| 2022-09-28 |
147.6690 RUB |
0.1649 SNX |
147.6690 RUB |
146.9247 RUB |
148.4133 RUB |
147.4446 RUB |
| 2022-09-27 |
158.3001 RUB |
0.0000 SNX |
158.3001 RUB |
158.3001 RUB |
158.3001 RUB |
158.3001 RUB |
| 2022-09-26 |
158.3001 RUB |
0.0000 SNX |
158.3001 RUB |
158.3001 RUB |
158.3001 RUB |
158.3001 RUB |
| 2022-09-25 |
161.9793 RUB |
0.1688 SNX |
161.9793 RUB |
159.8789 RUB |
164.0797 RUB |
159.8789 RUB |
| 2022-09-24 |
206.7965 RUB |
0.9148 SNX |
206.7965 RUB |
167.5931 RUB |
246.0000 RUB |
167.5931 RUB |
| 2022-09-23 |
246.0000 RUB |
0.1245 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2022-09-22 |
246.0000 RUB |
0.0020 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2022-09-21 |
207.3062 RUB |
0.0000 SNX |
207.3062 RUB |
207.3062 RUB |
207.3062 RUB |
207.3062 RUB |
| 2022-09-20 |
207.3062 RUB |
0.0741 SNX |
207.3062 RUB |
207.3062 RUB |
207.3062 RUB |
207.3062 RUB |
| 2022-09-19 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-18 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-17 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-16 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-15 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-14 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |