Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
120.0000 RUB |
0.0000 SNX |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-12-01 |
132.0000 RUB |
0.8495 SNX |
132.0000 RUB |
120.0000 RUB |
144.0000 RUB |
120.0000 RUB |
| 2022-11-30 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-29 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-28 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-27 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-26 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-25 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-24 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-23 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-22 |
144.0000 RUB |
0.0000 SNX |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2022-11-21 |
144.2199 RUB |
0.2253 SNX |
144.2199 RUB |
144.0000 RUB |
144.4399 RUB |
144.0000 RUB |
| 2022-11-20 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-19 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-18 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-17 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-16 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-15 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-14 |
144.4399 RUB |
0.0000 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-13 |
144.4399 RUB |
0.0872 SNX |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
144.4399 RUB |
| 2022-11-12 |
147.8392 RUB |
0.0000 SNX |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
| 2022-11-11 |
147.8392 RUB |
0.0000 SNX |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
| 2022-11-10 |
147.8392 RUB |
0.0000 SNX |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
147.8392 RUB |
| 2022-11-09 |
151.9017 RUB |
0.0095 SNX |
151.9017 RUB |
147.8392 RUB |
155.9643 RUB |
147.8392 RUB |
| 2022-11-08 |
160.8436 RUB |
0.0163 SNX |
160.8436 RUB |
160.8436 RUB |
160.8436 RUB |
160.8436 RUB |
| 2022-11-07 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-06 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-05 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-04 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-03 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-02 |
171.6697 RUB |
0.0000 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-11-01 |
171.6697 RUB |
0.0003 SNX |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
171.6697 RUB |
| 2022-10-31 |
161.4140 RUB |
0.0674 SNX |
161.4140 RUB |
159.9649 RUB |
162.8632 RUB |
162.4303 RUB |
| 2022-10-30 |
164.1910 RUB |
0.9584 SNX |
164.1910 RUB |
158.8821 RUB |
169.4999 RUB |
158.8821 RUB |
| 2022-10-29 |
160.7786 RUB |
0.0841 SNX |
160.7786 RUB |
154.0807 RUB |
167.4765 RUB |
167.4765 RUB |
| 2022-10-28 |
162.0513 RUB |
0.0042 SNX |
162.0513 RUB |
160.0756 RUB |
164.0270 RUB |
160.0756 RUB |
| 2022-10-27 |
161.1888 RUB |
0.1657 SNX |
161.1888 RUB |
159.8280 RUB |
162.5496 RUB |
160.3908 RUB |
| 2022-10-26 |
152.3108 RUB |
0.0750 SNX |
152.3108 RUB |
151.3454 RUB |
153.2762 RUB |
153.2762 RUB |
| 2022-10-25 |
154.5809 RUB |
0.0082 SNX |
154.5809 RUB |
154.5809 RUB |
154.5809 RUB |
154.5809 RUB |
| 2022-10-24 |
144.1234 RUB |
0.0000 SNX |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
| 2022-10-23 |
144.1234 RUB |
0.0042 SNX |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
144.1234 RUB |
| 2022-10-22 |
145.0334 RUB |
0.0000 SNX |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
| 2022-10-21 |
145.0334 RUB |
0.1115 SNX |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
145.0334 RUB |
| 2022-10-20 |
153.3365 RUB |
0.0145 SNX |
153.3365 RUB |
152.7513 RUB |
153.9217 RUB |
153.9217 RUB |
| 2022-10-19 |
173.7231 RUB |
0.0000 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-18 |
173.7231 RUB |
0.0000 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-17 |
173.7231 RUB |
0.0000 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-16 |
173.7231 RUB |
0.2483 SNX |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
173.7231 RUB |
| 2022-10-15 |
222.3339 RUB |
0.0000 SNX |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
| 2022-10-14 |
222.3339 RUB |
0.0000 SNX |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |
222.3339 RUB |