Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-12 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-11 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-10 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-09 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-08 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-07 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-06 |
235.0417 RUB |
0.0000 SNX |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-05 |
219.3013 RUB |
0.1111 SNX |
219.3013 RUB |
203.5610 RUB |
235.0417 RUB |
235.0417 RUB |
| 2022-09-04 |
246.0000 RUB |
0.4869 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2022-09-03 |
246.0000 RUB |
0.0000 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2022-09-02 |
246.0000 RUB |
0.0000 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2022-09-01 |
246.0000 RUB |
0.2407 SNX |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
246.0000 RUB |
| 2022-08-31 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-30 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-29 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-28 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-27 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-26 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-25 |
246.1049 RUB |
0.0000 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-24 |
246.1049 RUB |
0.0584 SNX |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
246.1049 RUB |
| 2022-08-23 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-22 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-21 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-20 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-19 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-18 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-17 |
251.7054 RUB |
0.0010 SNX |
251.7054 RUB |
250.4767 RUB |
252.9341 RUB |
250.4767 RUB |
| 2022-08-16 |
251.0456 RUB |
0.1301 SNX |
251.0456 RUB |
246.8920 RUB |
255.1991 RUB |
251.5977 RUB |
| 2022-08-15 |
253.3161 RUB |
0.0579 SNX |
253.3161 RUB |
252.8410 RUB |
253.7912 RUB |
253.7912 RUB |
| 2022-08-14 |
265.4200 RUB |
0.0113 SNX |
265.4200 RUB |
265.4200 RUB |
265.4200 RUB |
265.4200 RUB |
| 2022-08-13 |
265.3194 RUB |
0.0000 SNX |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
| 2022-08-12 |
265.3194 RUB |
0.0000 SNX |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
| 2022-08-11 |
265.3194 RUB |
0.0194 SNX |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
| 2022-08-10 |
252.9830 RUB |
1.2287 SNX |
252.9830 RUB |
243.2404 RUB |
262.7256 RUB |
262.7256 RUB |
| 2022-08-09 |
254.6315 RUB |
0.7094 SNX |
254.6315 RUB |
251.1784 RUB |
258.0846 RUB |
251.1784 RUB |
| 2022-08-08 |
261.3599 RUB |
0.0000 SNX |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
| 2022-08-07 |
261.3599 RUB |
0.0000 SNX |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
| 2022-08-06 |
261.3599 RUB |
0.0000 SNX |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
| 2022-08-05 |
266.8055 RUB |
0.0127 SNX |
266.8055 RUB |
266.8055 RUB |
266.8055 RUB |
266.8055 RUB |
| 2022-08-04 |
253.7451 RUB |
0.2118 SNX |
253.7451 RUB |
253.7451 RUB |
253.7451 RUB |
253.7451 RUB |
| 2022-08-03 |
258.9010 RUB |
0.6593 SNX |
258.9010 RUB |
258.1268 RUB |
259.6751 RUB |
259.6751 RUB |
| 2022-08-02 |
250.4000 RUB |
0.0000 SNX |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
| 2022-08-01 |
250.4000 RUB |
0.0000 SNX |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
| 2022-07-31 |
250.4000 RUB |
0.0004 SNX |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
| 2022-07-30 |
250.3535 RUB |
0.0000 SNX |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
| 2022-07-29 |
250.3535 RUB |
0.0000 SNX |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
| 2022-07-28 |
252.7483 RUB |
0.8140 SNX |
252.7483 RUB |
248.5131 RUB |
256.9834 RUB |
250.3535 RUB |
| 2022-07-27 |
201.5022 RUB |
0.1594 SNX |
201.5022 RUB |
201.5022 RUB |
201.5022 RUB |
201.5022 RUB |
| 2022-07-26 |
201.0083 RUB |
0.2416 SNX |
201.0083 RUB |
197.6233 RUB |
204.3933 RUB |
197.6233 RUB |