Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
196.8213 RUB |
0.0516 SNX |
196.8213 RUB |
185.4589 RUB |
208.1838 RUB |
208.1838 RUB |
| 2022-07-24 |
176.1430 RUB |
0.0000 SNX |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
| 2022-07-23 |
176.1430 RUB |
0.2406 SNX |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
| 2022-07-22 |
209.8847 RUB |
0.0617 SNX |
209.8847 RUB |
208.5604 RUB |
211.2090 RUB |
208.5604 RUB |
| 2022-07-21 |
178.4422 RUB |
0.0000 SNX |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-20 |
178.4422 RUB |
0.0000 SNX |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-19 |
178.4422 RUB |
0.0000 SNX |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-18 |
166.8458 RUB |
0.1122 SNX |
166.8458 RUB |
155.2495 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-17 |
181.2129 RUB |
0.0500 SNX |
181.2129 RUB |
181.2129 RUB |
181.2129 RUB |
181.2129 RUB |
| 2022-07-16 |
179.3912 RUB |
0.0000 SNX |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
| 2022-07-15 |
179.3912 RUB |
0.2875 SNX |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
| 2022-07-14 |
171.8949 RUB |
0.0006 SNX |
171.8949 RUB |
171.8949 RUB |
171.8949 RUB |
171.8949 RUB |
| 2022-07-13 |
169.7981 RUB |
0.0000 SNX |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
| 2022-07-12 |
169.7981 RUB |
0.0000 SNX |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
| 2022-07-11 |
169.7981 RUB |
0.0059 SNX |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
| 2022-07-10 |
172.8401 RUB |
0.0000 SNX |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
| 2022-07-09 |
172.8401 RUB |
0.0000 SNX |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
| 2022-07-08 |
173.3943 RUB |
0.1720 SNX |
173.3943 RUB |
172.5286 RUB |
174.2600 RUB |
172.8401 RUB |
| 2022-07-07 |
177.5524 RUB |
0.0000 SNX |
177.5524 RUB |
177.5524 RUB |
177.5524 RUB |
177.5524 RUB |
| 2022-07-06 |
179.0395 RUB |
0.3719 SNX |
179.0395 RUB |
177.5524 RUB |
180.5267 RUB |
177.5524 RUB |
| 2022-07-05 |
178.4602 RUB |
0.0000 SNX |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
| 2022-07-04 |
178.4602 RUB |
0.0038 SNX |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
| 2022-07-03 |
156.3027 RUB |
0.0000 SNX |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
| 2022-07-02 |
156.3027 RUB |
0.0000 SNX |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
| 2022-07-01 |
154.9699 RUB |
0.1199 SNX |
154.9699 RUB |
153.0775 RUB |
156.8623 RUB |
156.3027 RUB |
| 2022-06-30 |
162.1844 RUB |
0.4154 SNX |
162.1844 RUB |
147.9394 RUB |
176.4294 RUB |
149.8536 RUB |
| 2022-06-29 |
159.5585 RUB |
0.0000 SNX |
159.5585 RUB |
159.5585 RUB |
159.5585 RUB |
159.5585 RUB |
| 2022-06-28 |
162.0870 RUB |
0.7861 SNX |
162.0870 RUB |
159.4674 RUB |
164.7065 RUB |
159.5585 RUB |
| 2022-06-27 |
179.6830 RUB |
0.3547 SNX |
179.6830 RUB |
176.0000 RUB |
183.3660 RUB |
176.0000 RUB |
| 2022-06-26 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-25 |
193.5457 RUB |
0.0976 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-24 |
198.8226 RUB |
0.2148 SNX |
198.8226 RUB |
193.5457 RUB |
204.0995 RUB |
193.5457 RUB |
| 2022-06-23 |
200.9656 RUB |
0.4693 SNX |
200.9656 RUB |
194.4988 RUB |
207.4324 RUB |
194.4988 RUB |
| 2022-06-22 |
206.3376 RUB |
0.0410 SNX |
206.3376 RUB |
205.2429 RUB |
207.4324 RUB |
207.4324 RUB |
| 2022-06-21 |
199.8993 RUB |
0.0006 SNX |
199.8993 RUB |
194.5396 RUB |
205.2590 RUB |
205.2590 RUB |
| 2022-06-20 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-19 |
193.5457 RUB |
1.0592 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-18 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-17 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-16 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-15 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-14 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-13 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-12 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-11 |
196.7728 RUB |
0.1862 SNX |
196.7728 RUB |
193.5457 RUB |
200.0000 RUB |
193.5457 RUB |
| 2022-06-10 |
236.9242 RUB |
2.1285 SNX |
236.9242 RUB |
193.5457 RUB |
280.3028 RUB |
193.5457 RUB |
| 2022-06-09 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-08 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-07 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-06 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |