Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-22 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-21 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-20 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-19 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-18 |
250.4767 RUB |
0.0000 SNX |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
250.4767 RUB |
| 2022-08-17 |
251.7054 RUB |
0.0010 SNX |
251.7054 RUB |
250.4767 RUB |
252.9341 RUB |
250.4767 RUB |
| 2022-08-16 |
251.0456 RUB |
0.1301 SNX |
251.0456 RUB |
246.8920 RUB |
255.1991 RUB |
251.5977 RUB |
| 2022-08-15 |
253.3161 RUB |
0.0579 SNX |
253.3161 RUB |
252.8410 RUB |
253.7912 RUB |
253.7912 RUB |
| 2022-08-14 |
265.4200 RUB |
0.0113 SNX |
265.4200 RUB |
265.4200 RUB |
265.4200 RUB |
265.4200 RUB |
| 2022-08-13 |
265.3194 RUB |
0.0000 SNX |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
| 2022-08-12 |
265.3194 RUB |
0.0000 SNX |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
| 2022-08-11 |
265.3194 RUB |
0.0194 SNX |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
265.3194 RUB |
| 2022-08-10 |
252.9830 RUB |
1.2287 SNX |
252.9830 RUB |
243.2404 RUB |
262.7256 RUB |
262.7256 RUB |
| 2022-08-09 |
254.6315 RUB |
0.7094 SNX |
254.6315 RUB |
251.1784 RUB |
258.0846 RUB |
251.1784 RUB |
| 2022-08-08 |
261.3599 RUB |
0.0000 SNX |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
| 2022-08-07 |
261.3599 RUB |
0.0000 SNX |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
| 2022-08-06 |
261.3599 RUB |
0.0000 SNX |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
261.3599 RUB |
| 2022-08-05 |
266.8055 RUB |
0.0127 SNX |
266.8055 RUB |
266.8055 RUB |
266.8055 RUB |
266.8055 RUB |
| 2022-08-04 |
253.7451 RUB |
0.2118 SNX |
253.7451 RUB |
253.7451 RUB |
253.7451 RUB |
253.7451 RUB |
| 2022-08-03 |
258.9010 RUB |
0.6593 SNX |
258.9010 RUB |
258.1268 RUB |
259.6751 RUB |
259.6751 RUB |
| 2022-08-02 |
250.4000 RUB |
0.0000 SNX |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
| 2022-08-01 |
250.4000 RUB |
0.0000 SNX |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
| 2022-07-31 |
250.4000 RUB |
0.0004 SNX |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
250.4000 RUB |
| 2022-07-30 |
250.3535 RUB |
0.0000 SNX |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
| 2022-07-29 |
250.3535 RUB |
0.0000 SNX |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
250.3535 RUB |
| 2022-07-28 |
252.7483 RUB |
0.8140 SNX |
252.7483 RUB |
248.5131 RUB |
256.9834 RUB |
250.3535 RUB |
| 2022-07-27 |
201.5022 RUB |
0.1594 SNX |
201.5022 RUB |
201.5022 RUB |
201.5022 RUB |
201.5022 RUB |
| 2022-07-26 |
201.0083 RUB |
0.2416 SNX |
201.0083 RUB |
197.6233 RUB |
204.3933 RUB |
197.6233 RUB |
| 2022-07-25 |
196.8213 RUB |
0.0516 SNX |
196.8213 RUB |
185.4589 RUB |
208.1838 RUB |
208.1838 RUB |
| 2022-07-24 |
176.1430 RUB |
0.0000 SNX |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
| 2022-07-23 |
176.1430 RUB |
0.2406 SNX |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
176.1430 RUB |
| 2022-07-22 |
209.8847 RUB |
0.0617 SNX |
209.8847 RUB |
208.5604 RUB |
211.2090 RUB |
208.5604 RUB |
| 2022-07-21 |
178.4422 RUB |
0.0000 SNX |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-20 |
178.4422 RUB |
0.0000 SNX |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-19 |
178.4422 RUB |
0.0000 SNX |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-18 |
166.8458 RUB |
0.1122 SNX |
166.8458 RUB |
155.2495 RUB |
178.4422 RUB |
178.4422 RUB |
| 2022-07-17 |
181.2129 RUB |
0.0500 SNX |
181.2129 RUB |
181.2129 RUB |
181.2129 RUB |
181.2129 RUB |
| 2022-07-16 |
179.3912 RUB |
0.0000 SNX |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
| 2022-07-15 |
179.3912 RUB |
0.2875 SNX |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
179.3912 RUB |
| 2022-07-14 |
171.8949 RUB |
0.0006 SNX |
171.8949 RUB |
171.8949 RUB |
171.8949 RUB |
171.8949 RUB |
| 2022-07-13 |
169.7981 RUB |
0.0000 SNX |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
| 2022-07-12 |
169.7981 RUB |
0.0000 SNX |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
| 2022-07-11 |
169.7981 RUB |
0.0059 SNX |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
169.7981 RUB |
| 2022-07-10 |
172.8401 RUB |
0.0000 SNX |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
| 2022-07-09 |
172.8401 RUB |
0.0000 SNX |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
172.8401 RUB |
| 2022-07-08 |
173.3943 RUB |
0.1720 SNX |
173.3943 RUB |
172.5286 RUB |
174.2600 RUB |
172.8401 RUB |
| 2022-07-07 |
177.5524 RUB |
0.0000 SNX |
177.5524 RUB |
177.5524 RUB |
177.5524 RUB |
177.5524 RUB |
| 2022-07-06 |
179.0395 RUB |
0.3719 SNX |
179.0395 RUB |
177.5524 RUB |
180.5267 RUB |
177.5524 RUB |
| 2022-07-05 |
178.4602 RUB |
0.0000 SNX |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |