Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
178.4602 RUB |
0.0038 SNX |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
178.4602 RUB |
| 2022-07-03 |
156.3027 RUB |
0.0000 SNX |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
| 2022-07-02 |
156.3027 RUB |
0.0000 SNX |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
156.3027 RUB |
| 2022-07-01 |
154.9699 RUB |
0.1199 SNX |
154.9699 RUB |
153.0775 RUB |
156.8623 RUB |
156.3027 RUB |
| 2022-06-30 |
162.1844 RUB |
0.4154 SNX |
162.1844 RUB |
147.9394 RUB |
176.4294 RUB |
149.8536 RUB |
| 2022-06-29 |
159.5585 RUB |
0.0000 SNX |
159.5585 RUB |
159.5585 RUB |
159.5585 RUB |
159.5585 RUB |
| 2022-06-28 |
162.0870 RUB |
0.7861 SNX |
162.0870 RUB |
159.4674 RUB |
164.7065 RUB |
159.5585 RUB |
| 2022-06-27 |
179.6830 RUB |
0.3547 SNX |
179.6830 RUB |
176.0000 RUB |
183.3660 RUB |
176.0000 RUB |
| 2022-06-26 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-25 |
193.5457 RUB |
0.0976 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-24 |
198.8226 RUB |
0.2148 SNX |
198.8226 RUB |
193.5457 RUB |
204.0995 RUB |
193.5457 RUB |
| 2022-06-23 |
200.9656 RUB |
0.4693 SNX |
200.9656 RUB |
194.4988 RUB |
207.4324 RUB |
194.4988 RUB |
| 2022-06-22 |
206.3376 RUB |
0.0410 SNX |
206.3376 RUB |
205.2429 RUB |
207.4324 RUB |
207.4324 RUB |
| 2022-06-21 |
199.8993 RUB |
0.0006 SNX |
199.8993 RUB |
194.5396 RUB |
205.2590 RUB |
205.2590 RUB |
| 2022-06-20 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-19 |
193.5457 RUB |
1.0592 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-18 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-17 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-16 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-15 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-14 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-13 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-12 |
193.5457 RUB |
0.0000 SNX |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
193.5457 RUB |
| 2022-06-11 |
196.7728 RUB |
0.1862 SNX |
196.7728 RUB |
193.5457 RUB |
200.0000 RUB |
193.5457 RUB |
| 2022-06-10 |
236.9242 RUB |
2.1285 SNX |
236.9242 RUB |
193.5457 RUB |
280.3028 RUB |
193.5457 RUB |
| 2022-06-09 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-08 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-07 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-06 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-05 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-04 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-03 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-02 |
308.3331 RUB |
0.0000 SNX |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-06-01 |
300.6331 RUB |
0.0007 SNX |
300.6331 RUB |
292.9331 RUB |
308.3331 RUB |
308.3331 RUB |
| 2022-05-31 |
292.9330 RUB |
0.5999 SNX |
292.9330 RUB |
292.9330 RUB |
292.9331 RUB |
292.9331 RUB |
| 2022-05-30 |
205.4970 RUB |
0.0000 SNX |
205.4970 RUB |
205.4970 RUB |
205.4970 RUB |
205.4970 RUB |
| 2022-05-29 |
195.9672 RUB |
0.0122 SNX |
195.9672 RUB |
186.4375 RUB |
205.4970 RUB |
205.4970 RUB |
| 2022-05-28 |
175.0688 RUB |
0.0000 SNX |
175.0688 RUB |
175.0688 RUB |
175.0688 RUB |
175.0688 RUB |
| 2022-05-27 |
175.0688 RUB |
0.0000 SNX |
175.0688 RUB |
175.0688 RUB |
175.0688 RUB |
175.0688 RUB |
| 2022-05-26 |
291.7161 RUB |
4.7797 SNX |
291.7161 RUB |
175.0688 RUB |
408.3633 RUB |
175.0688 RUB |
| 2022-05-25 |
280.3028 RUB |
0.0000 SNX |
280.3028 RUB |
280.3028 RUB |
280.3028 RUB |
280.3028 RUB |
| 2022-05-24 |
280.3028 RUB |
0.0000 SNX |
280.3028 RUB |
280.3028 RUB |
280.3028 RUB |
280.3028 RUB |
| 2022-05-23 |
280.3028 RUB |
0.3200 SNX |
280.3028 RUB |
280.3028 RUB |
280.3028 RUB |
280.3028 RUB |
| 2022-05-22 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-21 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-20 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-19 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-18 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-17 |
310.3028 RUB |
0.0004 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-16 |
310.3028 RUB |
0.0004 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |