Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-30 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-29 |
128.9916 RUB |
0.0000 SNX |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
128.9916 RUB |
| 2024-10-28 |
129.4958 RUB |
0.0853 SNX |
129.4958 RUB |
128.9916 RUB |
130.0000 RUB |
128.9916 RUB |
| 2024-10-27 |
131.5089 RUB |
0.0000 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-26 |
131.5089 RUB |
0.0000 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-25 |
131.5089 RUB |
0.0000 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-24 |
131.5089 RUB |
0.0125 SNX |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
131.5089 RUB |
| 2024-10-23 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-22 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-21 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-20 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-19 |
138.1009 RUB |
0.0000 SNX |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-18 |
137.7658 RUB |
0.2478 SNX |
137.7658 RUB |
137.4307 RUB |
138.1009 RUB |
138.1009 RUB |
| 2024-10-17 |
139.6292 RUB |
0.0000 SNX |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
| 2024-10-16 |
139.6292 RUB |
0.0028 SNX |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
139.6292 RUB |
| 2024-10-15 |
130.7813 RUB |
0.0000 SNX |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
| 2024-10-14 |
130.7813 RUB |
0.0000 SNX |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
130.7813 RUB |
| 2024-10-13 |
130.8518 RUB |
2.4717 SNX |
130.8518 RUB |
130.7813 RUB |
130.9222 RUB |
130.7813 RUB |
| 2024-10-12 |
133.0799 RUB |
0.0000 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-11 |
133.0799 RUB |
0.0000 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-10 |
133.0799 RUB |
0.0796 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-09 |
133.0799 RUB |
0.0033 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-08 |
141.9840 RUB |
5.5809 SNX |
141.9840 RUB |
132.7270 RUB |
151.2409 RUB |
133.0799 RUB |
| 2024-10-07 |
192.1205 RUB |
1.7647 SNX |
192.1205 RUB |
151.2409 RUB |
233.0000 RUB |
152.1419 RUB |
| 2024-10-06 |
192.1205 RUB |
1.7016 SNX |
192.1205 RUB |
151.2409 RUB |
233.0000 RUB |
151.2409 RUB |
| 2024-10-05 |
234.0000 RUB |
0.0000 SNX |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2024-10-04 |
234.0000 RUB |
0.0000 SNX |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2024-10-03 |
304.0000 RUB |
0.3832 SNX |
304.0000 RUB |
234.0000 RUB |
374.0000 RUB |
234.0000 RUB |
| 2024-10-02 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-10-01 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-30 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-29 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-28 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-27 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-26 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-25 |
474.0000 RUB |
0.0004 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-24 |
371.6514 RUB |
0.2124 SNX |
371.6514 RUB |
370.3028 RUB |
373.0000 RUB |
370.3028 RUB |
| 2024-09-23 |
444.3633 RUB |
0.0029 SNX |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
| 2024-09-22 |
373.0000 RUB |
0.0000 SNX |
373.0000 RUB |
373.0000 RUB |
373.0000 RUB |
373.0000 RUB |
| 2024-09-21 |
509.1646 RUB |
5.6987 SNX |
509.1646 RUB |
222.0911 RUB |
796.2381 RUB |
373.0000 RUB |
| 2024-09-20 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-19 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-18 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-17 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-16 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-15 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-14 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-13 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-12 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |