Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
526.8936 RUB |
37.1294 SNX |
526.8936 RUB |
467.5026 RUB |
586.2845 RUB |
467.5027 RUB |
| 2022-04-15 |
401.4635 RUB |
0.0000 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-14 |
401.4635 RUB |
0.0000 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-13 |
401.4635 RUB |
0.0000 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-12 |
401.4635 RUB |
0.0020 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-11 |
433.8831 RUB |
3.5523 SNX |
433.8831 RUB |
401.4634 RUB |
466.3028 RUB |
401.4635 RUB |
| 2022-04-10 |
467.1428 RUB |
0.1960 SNX |
467.1428 RUB |
467.1428 RUB |
467.1428 RUB |
467.1428 RUB |
| 2022-04-09 |
482.7381 RUB |
0.8062 SNX |
482.7381 RUB |
467.1428 RUB |
498.3333 RUB |
467.1428 RUB |
| 2022-04-08 |
498.8530 RUB |
1.7902 SNX |
498.8530 RUB |
498.8530 RUB |
498.8530 RUB |
498.8530 RUB |
| 2022-04-07 |
510.0023 RUB |
0.9754 SNX |
510.0023 RUB |
498.8138 RUB |
521.1908 RUB |
498.8530 RUB |
| 2022-04-06 |
567.8578 RUB |
3.2045 SNX |
567.8578 RUB |
543.6364 RUB |
592.0792 RUB |
543.6364 RUB |
| 2022-04-05 |
604.8003 RUB |
2.0020 SNX |
604.8003 RUB |
589.6701 RUB |
619.9306 RUB |
589.6701 RUB |
| 2022-04-04 |
704.3239 RUB |
0.0000 SNX |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
| 2022-04-03 |
704.3239 RUB |
0.0000 SNX |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
| 2022-04-02 |
704.3239 RUB |
0.0000 SNX |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
| 2022-04-01 |
599.6513 RUB |
0.0000 SNX |
599.6513 RUB |
599.6513 RUB |
599.6513 RUB |
599.6513 RUB |
| 2022-03-31 |
595.8948 RUB |
5.7357 SNX |
595.8948 RUB |
592.1384 RUB |
599.6513 RUB |
599.6513 RUB |
| 2022-03-30 |
559.7089 RUB |
35.2947 SNX |
559.7089 RUB |
544.0000 RUB |
575.4178 RUB |
575.4178 RUB |
| 2022-03-29 |
536.5540 RUB |
0.8450 SNX |
536.5540 RUB |
515.2228 RUB |
557.8851 RUB |
515.5106 RUB |
| 2022-03-28 |
529.7553 RUB |
3.3454 SNX |
529.7553 RUB |
515.5106 RUB |
544.0000 RUB |
544.0000 RUB |
| 2022-03-27 |
540.5990 RUB |
0.9000 SNX |
540.5990 RUB |
540.5990 RUB |
540.5990 RUB |
540.5990 RUB |
| 2022-03-26 |
516.0671 RUB |
0.0000 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-25 |
516.0671 RUB |
0.1250 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-24 |
516.0671 RUB |
0.0095 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-23 |
520.1509 RUB |
0.9018 SNX |
520.1509 RUB |
519.7016 RUB |
520.6001 RUB |
520.6001 RUB |
| 2022-03-22 |
516.0671 RUB |
0.0030 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-21 |
598.9664 RUB |
0.0000 SNX |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
| 2022-03-20 |
598.9664 RUB |
0.0000 SNX |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
| 2022-03-19 |
598.9664 RUB |
0.1802 SNX |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
| 2022-03-18 |
511.9178 RUB |
1.9569 SNX |
511.9178 RUB |
505.9307 RUB |
517.9049 RUB |
517.9049 RUB |
| 2022-03-17 |
455.6738 RUB |
0.0000 SNX |
455.6738 RUB |
455.6738 RUB |
455.6738 RUB |
455.6738 RUB |
| 2022-03-16 |
450.1532 RUB |
0.0245 SNX |
450.1532 RUB |
440.1527 RUB |
460.1538 RUB |
455.6738 RUB |
| 2022-03-15 |
437.6761 RUB |
0.0608 SNX |
437.6761 RUB |
432.6946 RUB |
442.6576 RUB |
442.1948 RUB |
| 2022-03-14 |
469.3094 RUB |
1.3012 SNX |
469.3094 RUB |
469.3094 RUB |
469.3094 RUB |
469.3094 RUB |
| 2022-03-13 |
507.0743 RUB |
2.4680 SNX |
507.0743 RUB |
480.9138 RUB |
533.2347 RUB |
533.2347 RUB |
| 2022-03-12 |
494.1241 RUB |
3.8946 SNX |
494.1241 RUB |
461.1612 RUB |
527.0870 RUB |
480.9138 RUB |
| 2022-03-11 |
536.7313 RUB |
4.0903 SNX |
536.7313 RUB |
498.4987 RUB |
574.9639 RUB |
499.3297 RUB |
| 2022-03-10 |
563.3132 RUB |
0.3276 SNX |
563.3132 RUB |
554.1884 RUB |
572.4381 RUB |
554.1884 RUB |
| 2022-03-09 |
539.4917 RUB |
0.1349 SNX |
539.4917 RUB |
539.4917 RUB |
539.4917 RUB |
539.4917 RUB |
| 2022-03-08 |
471.7537 RUB |
0.0001 SNX |
471.7537 RUB |
471.7537 RUB |
471.7537 RUB |
471.7537 RUB |
| 2022-03-07 |
413.2840 RUB |
0.0000 SNX |
413.2840 RUB |
413.2840 RUB |
413.2840 RUB |
413.2840 RUB |
| 2022-03-06 |
415.9990 RUB |
0.0002 SNX |
415.9990 RUB |
413.2840 RUB |
418.7140 RUB |
413.2840 RUB |
| 2022-03-05 |
409.3407 RUB |
0.0009 SNX |
409.3407 RUB |
395.1367 RUB |
423.5447 RUB |
423.5447 RUB |
| 2022-03-04 |
407.7520 RUB |
0.1531 SNX |
407.7520 RUB |
396.8252 RUB |
418.6788 RUB |
396.8252 RUB |
| 2022-03-03 |
413.1871 RUB |
0.0008 SNX |
413.1871 RUB |
401.4105 RUB |
424.9636 RUB |
424.9636 RUB |
| 2022-03-02 |
435.3478 RUB |
1.1151 SNX |
435.3478 RUB |
401.0225 RUB |
469.6730 RUB |
406.0366 RUB |
| 2022-03-01 |
393.0707 RUB |
0.4364 SNX |
393.0707 RUB |
383.8909 RUB |
402.2505 RUB |
402.2505 RUB |
| 2022-02-28 |
365.4554 RUB |
0.0807 SNX |
365.4554 RUB |
349.6844 RUB |
381.2264 RUB |
379.7165 RUB |
| 2022-02-27 |
326.6537 RUB |
0.0006 SNX |
326.6537 RUB |
326.6537 RUB |
326.6537 RUB |
326.6537 RUB |
| 2022-02-26 |
327.5143 RUB |
0.0145 SNX |
327.5143 RUB |
325.6735 RUB |
329.3551 RUB |
326.6537 RUB |