Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-14 |
310.3028 RUB |
0.0000 SNX |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
310.3028 RUB |
| 2022-05-13 |
301.4514 RUB |
3.1342 SNX |
301.4514 RUB |
194.5396 RUB |
408.3633 RUB |
310.3028 RUB |
| 2022-05-12 |
251.4363 RUB |
3.3456 SNX |
251.4363 RUB |
194.5396 RUB |
308.3331 RUB |
204.1655 RUB |
| 2022-05-11 |
319.5432 RUB |
0.0649 SNX |
319.5432 RUB |
266.7231 RUB |
372.3633 RUB |
266.7231 RUB |
| 2022-05-10 |
321.2725 RUB |
11.4297 SNX |
321.2725 RUB |
270.1817 RUB |
372.3633 RUB |
284.0000 RUB |
| 2022-05-09 |
310.7161 RUB |
5.4083 SNX |
310.7161 RUB |
284.9183 RUB |
336.5138 RUB |
284.9183 RUB |
| 2022-05-08 |
339.7351 RUB |
9.5116 SNX |
339.7351 RUB |
338.1267 RUB |
341.3434 RUB |
338.1267 RUB |
| 2022-05-07 |
364.8200 RUB |
0.0000 SNX |
364.8200 RUB |
364.8200 RUB |
364.8200 RUB |
364.8200 RUB |
| 2022-05-06 |
364.8200 RUB |
0.8747 SNX |
364.8200 RUB |
364.8200 RUB |
364.8200 RUB |
364.8200 RUB |
| 2022-05-05 |
383.3582 RUB |
14.9660 SNX |
383.3582 RUB |
362.6471 RUB |
404.0693 RUB |
363.9314 RUB |
| 2022-05-04 |
377.1882 RUB |
4.8925 SNX |
377.1882 RUB |
370.5417 RUB |
383.8346 RUB |
383.8346 RUB |
| 2022-05-03 |
370.5417 RUB |
4.3956 SNX |
370.5417 RUB |
370.5417 RUB |
370.5417 RUB |
370.5417 RUB |
| 2022-05-02 |
374.4603 RUB |
0.0035 SNX |
374.4603 RUB |
374.4603 RUB |
374.4603 RUB |
374.4603 RUB |
| 2022-05-01 |
372.3072 RUB |
3.3458 SNX |
372.3072 RUB |
371.4034 RUB |
373.2110 RUB |
373.2110 RUB |
| 2022-04-30 |
414.0671 RUB |
0.0648 SNX |
414.0671 RUB |
400.0961 RUB |
428.0380 RUB |
400.0961 RUB |
| 2022-04-29 |
450.1253 RUB |
1.3929 SNX |
450.1253 RUB |
431.5954 RUB |
468.6552 RUB |
468.6552 RUB |
| 2022-04-28 |
467.5026 RUB |
0.0000 SNX |
467.5026 RUB |
467.5026 RUB |
467.5026 RUB |
467.5026 RUB |
| 2022-04-27 |
467.5026 RUB |
0.0002 SNX |
467.5026 RUB |
467.5026 RUB |
467.5026 RUB |
467.5026 RUB |
| 2022-04-26 |
467.5026 RUB |
1.2359 SNX |
467.5026 RUB |
467.5026 RUB |
467.5026 RUB |
467.5026 RUB |
| 2022-04-25 |
486.3832 RUB |
1.8192 SNX |
486.3832 RUB |
467.3240 RUB |
505.4423 RUB |
467.5026 RUB |
| 2022-04-24 |
511.6145 RUB |
0.5650 SNX |
511.6145 RUB |
511.6145 RUB |
511.6145 RUB |
511.6145 RUB |
| 2022-04-23 |
564.8876 RUB |
0.0000 SNX |
564.8876 RUB |
564.8876 RUB |
564.8876 RUB |
564.8876 RUB |
| 2022-04-22 |
564.8876 RUB |
0.0000 SNX |
564.8876 RUB |
564.8876 RUB |
564.8876 RUB |
564.8876 RUB |
| 2022-04-21 |
575.5861 RUB |
5.4226 SNX |
575.5861 RUB |
564.8876 RUB |
586.2845 RUB |
564.8876 RUB |
| 2022-04-20 |
559.5633 RUB |
0.0005 SNX |
559.5633 RUB |
559.5633 RUB |
559.5633 RUB |
559.5633 RUB |
| 2022-04-19 |
466.3028 RUB |
0.0000 SNX |
466.3028 RUB |
466.3028 RUB |
466.3028 RUB |
466.3028 RUB |
| 2022-04-18 |
466.3028 RUB |
0.0005 SNX |
466.3028 RUB |
466.3028 RUB |
466.3028 RUB |
466.3028 RUB |
| 2022-04-17 |
467.5027 RUB |
0.0000 SNX |
467.5027 RUB |
467.5027 RUB |
467.5027 RUB |
467.5027 RUB |
| 2022-04-16 |
526.8936 RUB |
37.1294 SNX |
526.8936 RUB |
467.5026 RUB |
586.2845 RUB |
467.5027 RUB |
| 2022-04-15 |
401.4635 RUB |
0.0000 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-14 |
401.4635 RUB |
0.0000 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-13 |
401.4635 RUB |
0.0000 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-12 |
401.4635 RUB |
0.0020 SNX |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
401.4635 RUB |
| 2022-04-11 |
433.8831 RUB |
3.5523 SNX |
433.8831 RUB |
401.4634 RUB |
466.3028 RUB |
401.4635 RUB |
| 2022-04-10 |
467.1428 RUB |
0.1960 SNX |
467.1428 RUB |
467.1428 RUB |
467.1428 RUB |
467.1428 RUB |
| 2022-04-09 |
482.7381 RUB |
0.8062 SNX |
482.7381 RUB |
467.1428 RUB |
498.3333 RUB |
467.1428 RUB |
| 2022-04-08 |
498.8530 RUB |
1.7902 SNX |
498.8530 RUB |
498.8530 RUB |
498.8530 RUB |
498.8530 RUB |
| 2022-04-07 |
510.0023 RUB |
0.9754 SNX |
510.0023 RUB |
498.8138 RUB |
521.1908 RUB |
498.8530 RUB |
| 2022-04-06 |
567.8578 RUB |
3.2045 SNX |
567.8578 RUB |
543.6364 RUB |
592.0792 RUB |
543.6364 RUB |
| 2022-04-05 |
604.8003 RUB |
2.0020 SNX |
604.8003 RUB |
589.6701 RUB |
619.9306 RUB |
589.6701 RUB |
| 2022-04-04 |
704.3239 RUB |
0.0000 SNX |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
| 2022-04-03 |
704.3239 RUB |
0.0000 SNX |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
| 2022-04-02 |
704.3239 RUB |
0.0000 SNX |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
704.3239 RUB |
| 2022-04-01 |
599.6513 RUB |
0.0000 SNX |
599.6513 RUB |
599.6513 RUB |
599.6513 RUB |
599.6513 RUB |
| 2022-03-31 |
595.8948 RUB |
5.7357 SNX |
595.8948 RUB |
592.1384 RUB |
599.6513 RUB |
599.6513 RUB |
| 2022-03-30 |
559.7089 RUB |
35.2947 SNX |
559.7089 RUB |
544.0000 RUB |
575.4178 RUB |
575.4178 RUB |
| 2022-03-29 |
536.5540 RUB |
0.8450 SNX |
536.5540 RUB |
515.2228 RUB |
557.8851 RUB |
515.5106 RUB |
| 2022-03-28 |
529.7553 RUB |
3.3454 SNX |
529.7553 RUB |
515.5106 RUB |
544.0000 RUB |
544.0000 RUB |
| 2022-03-27 |
540.5990 RUB |
0.9000 SNX |
540.5990 RUB |
540.5990 RUB |
540.5990 RUB |
540.5990 RUB |