Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
516.0671 RUB |
0.0000 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-25 |
516.0671 RUB |
0.1250 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-24 |
516.0671 RUB |
0.0095 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-23 |
520.1509 RUB |
0.9018 SNX |
520.1509 RUB |
519.7016 RUB |
520.6001 RUB |
520.6001 RUB |
| 2022-03-22 |
516.0671 RUB |
0.0030 SNX |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
516.0671 RUB |
| 2022-03-21 |
598.9664 RUB |
0.0000 SNX |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
| 2022-03-20 |
598.9664 RUB |
0.0000 SNX |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
| 2022-03-19 |
598.9664 RUB |
0.1802 SNX |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
598.9664 RUB |
| 2022-03-18 |
511.9178 RUB |
1.9569 SNX |
511.9178 RUB |
505.9307 RUB |
517.9049 RUB |
517.9049 RUB |
| 2022-03-17 |
455.6738 RUB |
0.0000 SNX |
455.6738 RUB |
455.6738 RUB |
455.6738 RUB |
455.6738 RUB |
| 2022-03-16 |
450.1532 RUB |
0.0245 SNX |
450.1532 RUB |
440.1527 RUB |
460.1538 RUB |
455.6738 RUB |
| 2022-03-15 |
437.6761 RUB |
0.0608 SNX |
437.6761 RUB |
432.6946 RUB |
442.6576 RUB |
442.1948 RUB |
| 2022-03-14 |
469.3094 RUB |
1.3012 SNX |
469.3094 RUB |
469.3094 RUB |
469.3094 RUB |
469.3094 RUB |
| 2022-03-13 |
507.0743 RUB |
2.4680 SNX |
507.0743 RUB |
480.9138 RUB |
533.2347 RUB |
533.2347 RUB |
| 2022-03-12 |
494.1241 RUB |
3.8946 SNX |
494.1241 RUB |
461.1612 RUB |
527.0870 RUB |
480.9138 RUB |
| 2022-03-11 |
536.7313 RUB |
4.0903 SNX |
536.7313 RUB |
498.4987 RUB |
574.9639 RUB |
499.3297 RUB |
| 2022-03-10 |
563.3132 RUB |
0.3276 SNX |
563.3132 RUB |
554.1884 RUB |
572.4381 RUB |
554.1884 RUB |
| 2022-03-09 |
539.4917 RUB |
0.1349 SNX |
539.4917 RUB |
539.4917 RUB |
539.4917 RUB |
539.4917 RUB |
| 2022-03-08 |
471.7537 RUB |
0.0001 SNX |
471.7537 RUB |
471.7537 RUB |
471.7537 RUB |
471.7537 RUB |
| 2022-03-07 |
413.2840 RUB |
0.0000 SNX |
413.2840 RUB |
413.2840 RUB |
413.2840 RUB |
413.2840 RUB |
| 2022-03-06 |
415.9990 RUB |
0.0002 SNX |
415.9990 RUB |
413.2840 RUB |
418.7140 RUB |
413.2840 RUB |
| 2022-03-05 |
409.3407 RUB |
0.0009 SNX |
409.3407 RUB |
395.1367 RUB |
423.5447 RUB |
423.5447 RUB |
| 2022-03-04 |
407.7520 RUB |
0.1531 SNX |
407.7520 RUB |
396.8252 RUB |
418.6788 RUB |
396.8252 RUB |
| 2022-03-03 |
413.1871 RUB |
0.0008 SNX |
413.1871 RUB |
401.4105 RUB |
424.9636 RUB |
424.9636 RUB |
| 2022-03-02 |
435.3478 RUB |
1.1151 SNX |
435.3478 RUB |
401.0225 RUB |
469.6730 RUB |
406.0366 RUB |
| 2022-03-01 |
393.0707 RUB |
0.4364 SNX |
393.0707 RUB |
383.8909 RUB |
402.2505 RUB |
402.2505 RUB |
| 2022-02-28 |
365.4554 RUB |
0.0807 SNX |
365.4554 RUB |
349.6844 RUB |
381.2264 RUB |
379.7165 RUB |
| 2022-02-27 |
326.6537 RUB |
0.0006 SNX |
326.6537 RUB |
326.6537 RUB |
326.6537 RUB |
326.6537 RUB |
| 2022-02-26 |
327.5143 RUB |
0.0145 SNX |
327.5143 RUB |
325.6735 RUB |
329.3551 RUB |
326.6537 RUB |
| 2022-02-25 |
307.3936 RUB |
0.0001 SNX |
307.3936 RUB |
307.3936 RUB |
307.3936 RUB |
307.3936 RUB |
| 2022-02-24 |
302.7483 RUB |
2.4370 SNX |
302.7483 RUB |
285.4273 RUB |
320.0692 RUB |
285.4273 RUB |
| 2022-02-23 |
312.0472 RUB |
0.2854 SNX |
312.0472 RUB |
296.5166 RUB |
327.5778 RUB |
314.4326 RUB |
| 2022-02-22 |
495.6656 RUB |
0.6039 SNX |
495.6656 RUB |
287.0072 RUB |
704.3239 RUB |
291.7550 RUB |
| 2022-02-21 |
316.1323 RUB |
0.0076 SNX |
316.1323 RUB |
302.6159 RUB |
329.6488 RUB |
302.6159 RUB |
| 2022-02-20 |
308.5585 RUB |
0.4338 SNX |
308.5585 RUB |
285.3870 RUB |
331.7299 RUB |
285.3870 RUB |
| 2022-02-19 |
343.5514 RUB |
0.0000 SNX |
343.5514 RUB |
343.5514 RUB |
343.5514 RUB |
343.5514 RUB |
| 2022-02-18 |
351.4836 RUB |
1.6794 SNX |
351.4836 RUB |
343.5514 RUB |
359.4158 RUB |
343.5514 RUB |
| 2022-02-17 |
347.7589 RUB |
1.1366 SNX |
347.7589 RUB |
347.7589 RUB |
347.7589 RUB |
347.7589 RUB |
| 2022-02-16 |
359.5348 RUB |
0.0001 SNX |
359.5348 RUB |
359.5348 RUB |
359.5348 RUB |
359.5348 RUB |
| 2022-02-15 |
329.5959 RUB |
0.0000 SNX |
329.5959 RUB |
329.5959 RUB |
329.5959 RUB |
329.5959 RUB |
| 2022-02-14 |
339.7980 RUB |
0.0171 SNX |
339.7980 RUB |
329.5959 RUB |
350.0000 RUB |
329.5959 RUB |
| 2022-02-13 |
363.8729 RUB |
0.3549 SNX |
363.8729 RUB |
356.0165 RUB |
371.7293 RUB |
356.0165 RUB |
| 2022-02-12 |
379.3930 RUB |
0.0110 SNX |
379.3930 RUB |
371.7293 RUB |
387.0567 RUB |
371.7293 RUB |
| 2022-02-11 |
384.0832 RUB |
0.0239 SNX |
384.0832 RUB |
375.4537 RUB |
392.7127 RUB |
375.4537 RUB |
| 2022-02-10 |
402.1249 RUB |
0.0647 SNX |
402.1249 RUB |
401.2577 RUB |
402.9921 RUB |
401.2577 RUB |
| 2022-02-09 |
415.1955 RUB |
2.9566 SNX |
415.1955 RUB |
408.0845 RUB |
422.3065 RUB |
408.0845 RUB |
| 2022-02-08 |
387.4122 RUB |
0.0126 SNX |
387.4122 RUB |
387.4122 RUB |
387.4122 RUB |
387.4122 RUB |
| 2022-02-07 |
414.1507 RUB |
0.0001 SNX |
414.1507 RUB |
414.1507 RUB |
414.1507 RUB |
414.1507 RUB |
| 2022-02-06 |
403.7005 RUB |
0.0024 SNX |
403.7005 RUB |
403.7005 RUB |
403.7005 RUB |
403.7005 RUB |
| 2022-02-05 |
410.0092 RUB |
0.0051 SNX |
410.0092 RUB |
405.8677 RUB |
414.1507 RUB |
414.1507 RUB |