Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
307.3936 RUB |
0.0001 SNX |
307.3936 RUB |
307.3936 RUB |
307.3936 RUB |
307.3936 RUB |
| 2022-02-24 |
302.7483 RUB |
2.4370 SNX |
302.7483 RUB |
285.4273 RUB |
320.0692 RUB |
285.4273 RUB |
| 2022-02-23 |
312.0472 RUB |
0.2854 SNX |
312.0472 RUB |
296.5166 RUB |
327.5778 RUB |
314.4326 RUB |
| 2022-02-22 |
495.6656 RUB |
0.6039 SNX |
495.6656 RUB |
287.0072 RUB |
704.3239 RUB |
291.7550 RUB |
| 2022-02-21 |
316.1323 RUB |
0.0076 SNX |
316.1323 RUB |
302.6159 RUB |
329.6488 RUB |
302.6159 RUB |
| 2022-02-20 |
308.5585 RUB |
0.4338 SNX |
308.5585 RUB |
285.3870 RUB |
331.7299 RUB |
285.3870 RUB |
| 2022-02-19 |
343.5514 RUB |
0.0000 SNX |
343.5514 RUB |
343.5514 RUB |
343.5514 RUB |
343.5514 RUB |
| 2022-02-18 |
351.4836 RUB |
1.6794 SNX |
351.4836 RUB |
343.5514 RUB |
359.4158 RUB |
343.5514 RUB |
| 2022-02-17 |
347.7589 RUB |
1.1366 SNX |
347.7589 RUB |
347.7589 RUB |
347.7589 RUB |
347.7589 RUB |
| 2022-02-16 |
359.5348 RUB |
0.0001 SNX |
359.5348 RUB |
359.5348 RUB |
359.5348 RUB |
359.5348 RUB |
| 2022-02-15 |
329.5959 RUB |
0.0000 SNX |
329.5959 RUB |
329.5959 RUB |
329.5959 RUB |
329.5959 RUB |
| 2022-02-14 |
339.7980 RUB |
0.0171 SNX |
339.7980 RUB |
329.5959 RUB |
350.0000 RUB |
329.5959 RUB |
| 2022-02-13 |
363.8729 RUB |
0.3549 SNX |
363.8729 RUB |
356.0165 RUB |
371.7293 RUB |
356.0165 RUB |
| 2022-02-12 |
379.3930 RUB |
0.0110 SNX |
379.3930 RUB |
371.7293 RUB |
387.0567 RUB |
371.7293 RUB |
| 2022-02-11 |
384.0832 RUB |
0.0239 SNX |
384.0832 RUB |
375.4537 RUB |
392.7127 RUB |
375.4537 RUB |
| 2022-02-10 |
402.1249 RUB |
0.0647 SNX |
402.1249 RUB |
401.2577 RUB |
402.9921 RUB |
401.2577 RUB |
| 2022-02-09 |
415.1955 RUB |
2.9566 SNX |
415.1955 RUB |
408.0845 RUB |
422.3065 RUB |
408.0845 RUB |
| 2022-02-08 |
387.4122 RUB |
0.0126 SNX |
387.4122 RUB |
387.4122 RUB |
387.4122 RUB |
387.4122 RUB |
| 2022-02-07 |
414.1507 RUB |
0.0001 SNX |
414.1507 RUB |
414.1507 RUB |
414.1507 RUB |
414.1507 RUB |
| 2022-02-06 |
403.7005 RUB |
0.0024 SNX |
403.7005 RUB |
403.7005 RUB |
403.7005 RUB |
403.7005 RUB |
| 2022-02-05 |
410.0092 RUB |
0.0051 SNX |
410.0092 RUB |
405.8677 RUB |
414.1507 RUB |
414.1507 RUB |
| 2022-02-04 |
383.0050 RUB |
0.0217 SNX |
383.0050 RUB |
378.9532 RUB |
387.0567 RUB |
378.9532 RUB |
| 2022-02-03 |
394.7993 RUB |
0.0238 SNX |
394.7993 RUB |
379.3156 RUB |
410.2830 RUB |
379.3156 RUB |
| 2022-02-02 |
432.2451 RUB |
0.3864 SNX |
432.2451 RUB |
415.5606 RUB |
448.9295 RUB |
448.9295 RUB |
| 2022-02-01 |
417.3374 RUB |
0.7778 SNX |
417.3374 RUB |
415.5606 RUB |
419.1142 RUB |
415.5606 RUB |
| 2022-01-31 |
388.9879 RUB |
0.0000 SNX |
388.9879 RUB |
388.9879 RUB |
388.9879 RUB |
388.9879 RUB |
| 2022-01-30 |
395.1358 RUB |
2.9828 SNX |
395.1358 RUB |
367.8814 RUB |
422.3902 RUB |
391.7020 RUB |
| 2022-01-29 |
326.3070 RUB |
0.0181 SNX |
326.3070 RUB |
326.3070 RUB |
326.3070 RUB |
326.3070 RUB |
| 2022-01-28 |
363.7148 RUB |
0.0000 SNX |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
| 2022-01-27 |
363.7148 RUB |
0.5536 SNX |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
| 2022-01-26 |
354.2445 RUB |
1.1943 SNX |
354.2445 RUB |
352.0444 RUB |
356.4446 RUB |
356.4446 RUB |
| 2022-01-25 |
307.2531 RUB |
0.0000 SNX |
307.2531 RUB |
307.2531 RUB |
307.2531 RUB |
307.2531 RUB |
| 2022-01-24 |
295.7047 RUB |
1.1216 SNX |
295.7047 RUB |
284.1564 RUB |
307.2531 RUB |
307.2531 RUB |
| 2022-01-23 |
285.8572 RUB |
0.0178 SNX |
285.8572 RUB |
283.8531 RUB |
287.8614 RUB |
286.6916 RUB |
| 2022-01-22 |
289.8840 RUB |
1.8096 SNX |
289.8840 RUB |
284.5453 RUB |
295.2226 RUB |
284.5453 RUB |
| 2022-01-21 |
312.8906 RUB |
5.0609 SNX |
312.8906 RUB |
251.0000 RUB |
374.7811 RUB |
355.0509 RUB |
| 2022-01-20 |
374.2533 RUB |
0.0896 SNX |
374.2533 RUB |
372.9808 RUB |
375.5257 RUB |
372.9808 RUB |
| 2022-01-19 |
388.3752 RUB |
1.3762 SNX |
388.3752 RUB |
384.8620 RUB |
391.8883 RUB |
384.8620 RUB |
| 2022-01-18 |
681.9291 RUB |
33.3281 SNX |
681.9291 RUB |
368.8582 RUB |
995.0000 RUB |
391.8883 RUB |
| 2022-01-17 |
367.1608 RUB |
0.9900 SNX |
367.1608 RUB |
367.1608 RUB |
367.1608 RUB |
367.1608 RUB |
| 2022-01-16 |
390.4250 RUB |
0.0000 SNX |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
| 2022-01-15 |
390.4250 RUB |
0.0000 SNX |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
| 2022-01-14 |
390.4250 RUB |
0.2561 SNX |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
| 2022-01-13 |
355.0368 RUB |
0.0000 SNX |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
| 2022-01-12 |
355.0368 RUB |
0.0247 SNX |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
| 2022-01-11 |
375.6966 RUB |
0.0000 SNX |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
| 2022-01-10 |
375.6966 RUB |
0.0000 SNX |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
| 2022-01-09 |
385.5219 RUB |
0.0174 SNX |
385.5219 RUB |
375.6966 RUB |
395.3473 RUB |
375.6966 RUB |
| 2022-01-08 |
375.7209 RUB |
0.0000 SNX |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
| 2022-01-07 |
375.7209 RUB |
0.0100 SNX |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |