Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
416.6541 RUB |
0.0000 SNX |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-05 |
416.6541 RUB |
0.0000 SNX |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-04 |
416.6541 RUB |
0.0000 SNX |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-03 |
409.7545 RUB |
1.0188 SNX |
409.7545 RUB |
402.8550 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-02 |
423.3856 RUB |
0.9262 SNX |
423.3856 RUB |
386.1172 RUB |
460.6539 RUB |
403.0818 RUB |
| 2022-01-01 |
411.2457 RUB |
0.8499 SNX |
411.2457 RUB |
386.1172 RUB |
436.3742 RUB |
436.3742 RUB |
| 2021-12-31 |
416.5747 RUB |
0.0000 SNX |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
| 2021-12-30 |
416.5747 RUB |
0.1000 SNX |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
| 2021-12-29 |
300.0500 RUB |
0.0130 SNX |
300.0500 RUB |
250.1000 RUB |
350.0000 RUB |
250.1000 RUB |
| 2021-12-28 |
466.9406 RUB |
0.0012 SNX |
466.9406 RUB |
453.3249 RUB |
480.5563 RUB |
453.3249 RUB |
| 2021-12-27 |
426.9006 RUB |
0.8155 SNX |
426.9006 RUB |
423.8012 RUB |
430.0000 RUB |
423.8012 RUB |
| 2021-12-26 |
387.9089 RUB |
12.5568 SNX |
387.9089 RUB |
345.8179 RUB |
430.0000 RUB |
430.0000 RUB |
| 2021-12-25 |
399.7699 RUB |
0.1000 SNX |
399.7699 RUB |
399.7699 RUB |
399.7699 RUB |
399.7699 RUB |
| 2021-12-24 |
431.6181 RUB |
0.0070 SNX |
431.6181 RUB |
419.2362 RUB |
444.0000 RUB |
419.2362 RUB |
| 2021-12-23 |
394.4495 RUB |
8.8787 SNX |
394.4495 RUB |
366.0810 RUB |
422.8180 RUB |
421.4949 RUB |
| 2021-12-22 |
547.5214 RUB |
2.5185 SNX |
547.5214 RUB |
385.0429 RUB |
710.0000 RUB |
385.0429 RUB |
| 2021-12-21 |
349.9508 RUB |
0.0010 SNX |
349.9508 RUB |
349.9508 RUB |
349.9508 RUB |
349.9508 RUB |
| 2021-12-20 |
345.8178 RUB |
0.0030 SNX |
345.8178 RUB |
345.8178 RUB |
345.8178 RUB |
345.8178 RUB |
| 2021-12-19 |
396.6867 RUB |
0.0000 SNX |
396.6867 RUB |
396.6867 RUB |
396.6867 RUB |
396.6867 RUB |
| 2021-12-18 |
371.3107 RUB |
0.1158 SNX |
371.3107 RUB |
371.3107 RUB |
371.3107 RUB |
371.3107 RUB |
| 2021-12-17 |
376.5885 RUB |
0.2979 SNX |
376.5885 RUB |
369.1969 RUB |
383.9800 RUB |
371.3107 RUB |
| 2021-12-16 |
383.2565 RUB |
0.6395 SNX |
383.2565 RUB |
371.4000 RUB |
395.1131 RUB |
395.1131 RUB |
| 2021-12-15 |
363.9500 RUB |
0.0247 SNX |
363.9500 RUB |
349.9000 RUB |
378.0000 RUB |
371.4000 RUB |
| 2021-12-14 |
522.5000 RUB |
0.5875 SNX |
522.5000 RUB |
346.0000 RUB |
699.0000 RUB |
379.0000 RUB |
| 2021-12-13 |
400.3746 RUB |
0.0073 SNX |
400.3746 RUB |
398.8690 RUB |
401.8803 RUB |
398.8690 RUB |
| 2021-12-12 |
401.8520 RUB |
0.0364 SNX |
401.8520 RUB |
401.7238 RUB |
401.9803 RUB |
401.7238 RUB |
| 2021-12-11 |
408.2840 RUB |
0.3255 SNX |
408.2840 RUB |
401.9803 RUB |
414.5877 RUB |
401.9803 RUB |
| 2021-12-10 |
446.9245 RUB |
0.0000 SNX |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
| 2021-12-09 |
446.9245 RUB |
0.0000 SNX |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
| 2021-12-08 |
446.9245 RUB |
0.0025 SNX |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
| 2021-12-07 |
458.8013 RUB |
0.4534 SNX |
458.8013 RUB |
458.8013 RUB |
458.8013 RUB |
458.8013 RUB |
| 2021-12-06 |
393.9104 RUB |
0.0000 SNX |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
| 2021-12-05 |
393.9104 RUB |
0.0000 SNX |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
| 2021-12-04 |
446.3322 RUB |
0.7489 SNX |
446.3322 RUB |
390.3653 RUB |
502.2990 RUB |
393.9104 RUB |
| 2021-12-03 |
545.1036 RUB |
0.0037 SNX |
545.1036 RUB |
545.1036 RUB |
545.1036 RUB |
545.1036 RUB |
| 2021-12-02 |
544.4868 RUB |
2.7642 SNX |
544.4868 RUB |
537.1737 RUB |
551.8000 RUB |
540.8045 RUB |
| 2021-12-01 |
573.5740 RUB |
0.1174 SNX |
573.5740 RUB |
572.3373 RUB |
574.8106 RUB |
572.3373 RUB |
| 2021-11-30 |
552.5000 RUB |
0.0399 SNX |
552.5000 RUB |
550.0000 RUB |
555.0000 RUB |
550.0000 RUB |
| 2021-11-29 |
563.1049 RUB |
0.0000 SNX |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
| 2021-11-28 |
563.1049 RUB |
0.0018 SNX |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
| 2021-11-27 |
572.8116 RUB |
0.0000 SNX |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
| 2021-11-26 |
572.8116 RUB |
0.0017 SNX |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
| 2021-11-25 |
594.0000 RUB |
0.0915 SNX |
594.0000 RUB |
594.0000 RUB |
594.0000 RUB |
594.0000 RUB |
| 2021-11-24 |
574.4376 RUB |
0.0000 SNX |
574.4376 RUB |
574.4376 RUB |
574.4376 RUB |
574.4376 RUB |
| 2021-11-23 |
602.3165 RUB |
0.2873 SNX |
602.3165 RUB |
574.4376 RUB |
630.1953 RUB |
574.4376 RUB |
| 2021-11-22 |
623.7993 RUB |
0.0287 SNX |
623.7993 RUB |
617.4033 RUB |
630.1953 RUB |
617.4033 RUB |
| 2021-11-21 |
608.7014 RUB |
0.0000 SNX |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
| 2021-11-20 |
608.7014 RUB |
0.0000 SNX |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
| 2021-11-19 |
608.7014 RUB |
0.0000 SNX |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
| 2021-11-18 |
614.7705 RUB |
2.5718 SNX |
614.7705 RUB |
608.7014 RUB |
620.8396 RUB |
608.7014 RUB |