Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
383.0050 RUB |
0.0217 SNX |
383.0050 RUB |
378.9532 RUB |
387.0567 RUB |
378.9532 RUB |
| 2022-02-03 |
394.7993 RUB |
0.0238 SNX |
394.7993 RUB |
379.3156 RUB |
410.2830 RUB |
379.3156 RUB |
| 2022-02-02 |
432.2451 RUB |
0.3864 SNX |
432.2451 RUB |
415.5606 RUB |
448.9295 RUB |
448.9295 RUB |
| 2022-02-01 |
417.3374 RUB |
0.7778 SNX |
417.3374 RUB |
415.5606 RUB |
419.1142 RUB |
415.5606 RUB |
| 2022-01-31 |
388.9879 RUB |
0.0000 SNX |
388.9879 RUB |
388.9879 RUB |
388.9879 RUB |
388.9879 RUB |
| 2022-01-30 |
395.1358 RUB |
2.9828 SNX |
395.1358 RUB |
367.8814 RUB |
422.3902 RUB |
391.7020 RUB |
| 2022-01-29 |
326.3070 RUB |
0.0181 SNX |
326.3070 RUB |
326.3070 RUB |
326.3070 RUB |
326.3070 RUB |
| 2022-01-28 |
363.7148 RUB |
0.0000 SNX |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
| 2022-01-27 |
363.7148 RUB |
0.5536 SNX |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
363.7148 RUB |
| 2022-01-26 |
354.2445 RUB |
1.1943 SNX |
354.2445 RUB |
352.0444 RUB |
356.4446 RUB |
356.4446 RUB |
| 2022-01-25 |
307.2531 RUB |
0.0000 SNX |
307.2531 RUB |
307.2531 RUB |
307.2531 RUB |
307.2531 RUB |
| 2022-01-24 |
295.7047 RUB |
1.1216 SNX |
295.7047 RUB |
284.1564 RUB |
307.2531 RUB |
307.2531 RUB |
| 2022-01-23 |
285.8572 RUB |
0.0178 SNX |
285.8572 RUB |
283.8531 RUB |
287.8614 RUB |
286.6916 RUB |
| 2022-01-22 |
289.8840 RUB |
1.8096 SNX |
289.8840 RUB |
284.5453 RUB |
295.2226 RUB |
284.5453 RUB |
| 2022-01-21 |
312.8906 RUB |
5.0609 SNX |
312.8906 RUB |
251.0000 RUB |
374.7811 RUB |
355.0509 RUB |
| 2022-01-20 |
374.2533 RUB |
0.0896 SNX |
374.2533 RUB |
372.9808 RUB |
375.5257 RUB |
372.9808 RUB |
| 2022-01-19 |
388.3752 RUB |
1.3762 SNX |
388.3752 RUB |
384.8620 RUB |
391.8883 RUB |
384.8620 RUB |
| 2022-01-18 |
681.9291 RUB |
33.3281 SNX |
681.9291 RUB |
368.8582 RUB |
995.0000 RUB |
391.8883 RUB |
| 2022-01-17 |
367.1608 RUB |
0.9900 SNX |
367.1608 RUB |
367.1608 RUB |
367.1608 RUB |
367.1608 RUB |
| 2022-01-16 |
390.4250 RUB |
0.0000 SNX |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
| 2022-01-15 |
390.4250 RUB |
0.0000 SNX |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
| 2022-01-14 |
390.4250 RUB |
0.2561 SNX |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
390.4250 RUB |
| 2022-01-13 |
355.0368 RUB |
0.0000 SNX |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
| 2022-01-12 |
355.0368 RUB |
0.0247 SNX |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
355.0368 RUB |
| 2022-01-11 |
375.6966 RUB |
0.0000 SNX |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
| 2022-01-10 |
375.6966 RUB |
0.0000 SNX |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
375.6966 RUB |
| 2022-01-09 |
385.5219 RUB |
0.0174 SNX |
385.5219 RUB |
375.6966 RUB |
395.3473 RUB |
375.6966 RUB |
| 2022-01-08 |
375.7209 RUB |
0.0000 SNX |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
| 2022-01-07 |
375.7209 RUB |
0.0100 SNX |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
375.7209 RUB |
| 2022-01-06 |
416.6541 RUB |
0.0000 SNX |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-05 |
416.6541 RUB |
0.0000 SNX |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-04 |
416.6541 RUB |
0.0000 SNX |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-03 |
409.7545 RUB |
1.0188 SNX |
409.7545 RUB |
402.8550 RUB |
416.6541 RUB |
416.6541 RUB |
| 2022-01-02 |
423.3856 RUB |
0.9262 SNX |
423.3856 RUB |
386.1172 RUB |
460.6539 RUB |
403.0818 RUB |
| 2022-01-01 |
411.2457 RUB |
0.8499 SNX |
411.2457 RUB |
386.1172 RUB |
436.3742 RUB |
436.3742 RUB |
| 2021-12-31 |
416.5747 RUB |
0.0000 SNX |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
| 2021-12-30 |
416.5747 RUB |
0.1000 SNX |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
416.5747 RUB |
| 2021-12-29 |
300.0500 RUB |
0.0130 SNX |
300.0500 RUB |
250.1000 RUB |
350.0000 RUB |
250.1000 RUB |
| 2021-12-28 |
466.9406 RUB |
0.0012 SNX |
466.9406 RUB |
453.3249 RUB |
480.5563 RUB |
453.3249 RUB |
| 2021-12-27 |
426.9006 RUB |
0.8155 SNX |
426.9006 RUB |
423.8012 RUB |
430.0000 RUB |
423.8012 RUB |
| 2021-12-26 |
387.9089 RUB |
12.5568 SNX |
387.9089 RUB |
345.8179 RUB |
430.0000 RUB |
430.0000 RUB |
| 2021-12-25 |
399.7699 RUB |
0.1000 SNX |
399.7699 RUB |
399.7699 RUB |
399.7699 RUB |
399.7699 RUB |
| 2021-12-24 |
431.6181 RUB |
0.0070 SNX |
431.6181 RUB |
419.2362 RUB |
444.0000 RUB |
419.2362 RUB |
| 2021-12-23 |
394.4495 RUB |
8.8787 SNX |
394.4495 RUB |
366.0810 RUB |
422.8180 RUB |
421.4949 RUB |
| 2021-12-22 |
547.5214 RUB |
2.5185 SNX |
547.5214 RUB |
385.0429 RUB |
710.0000 RUB |
385.0429 RUB |
| 2021-12-21 |
349.9508 RUB |
0.0010 SNX |
349.9508 RUB |
349.9508 RUB |
349.9508 RUB |
349.9508 RUB |
| 2021-12-20 |
345.8178 RUB |
0.0030 SNX |
345.8178 RUB |
345.8178 RUB |
345.8178 RUB |
345.8178 RUB |
| 2021-12-19 |
396.6867 RUB |
0.0000 SNX |
396.6867 RUB |
396.6867 RUB |
396.6867 RUB |
396.6867 RUB |
| 2021-12-18 |
371.3107 RUB |
0.1158 SNX |
371.3107 RUB |
371.3107 RUB |
371.3107 RUB |
371.3107 RUB |
| 2021-12-17 |
376.5885 RUB |
0.2979 SNX |
376.5885 RUB |
369.1969 RUB |
383.9800 RUB |
371.3107 RUB |