Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
620.0000 RUB |
0.0000 SNX |
620.0000 RUB |
620.0000 RUB |
620.0000 RUB |
620.0000 RUB |
| 2021-11-16 |
648.5000 RUB |
2.4913 SNX |
648.5000 RUB |
620.0000 RUB |
677.0000 RUB |
620.0000 RUB |
| 2021-11-15 |
730.3568 RUB |
0.0002 SNX |
730.3568 RUB |
730.3568 RUB |
730.3568 RUB |
730.3568 RUB |
| 2021-11-14 |
708.9967 RUB |
0.1190 SNX |
708.9967 RUB |
708.9967 RUB |
708.9967 RUB |
708.9967 RUB |
| 2021-11-13 |
700.5321 RUB |
0.0004 SNX |
700.5321 RUB |
700.5321 RUB |
700.5321 RUB |
700.5321 RUB |
| 2021-11-12 |
724.6098 RUB |
0.0000 SNX |
724.6098 RUB |
724.6098 RUB |
724.6098 RUB |
724.6098 RUB |
| 2021-11-11 |
693.4713 RUB |
1.4329 SNX |
693.4713 RUB |
662.3327 RUB |
724.6098 RUB |
724.6098 RUB |
| 2021-11-10 |
737.5643 RUB |
5.2669 SNX |
737.5643 RUB |
721.6549 RUB |
753.4738 RUB |
721.9899 RUB |
| 2021-11-09 |
742.4784 RUB |
0.1347 SNX |
742.4784 RUB |
742.4784 RUB |
742.4784 RUB |
742.4784 RUB |
| 2021-11-08 |
727.7979 RUB |
0.1355 SNX |
727.7979 RUB |
727.7979 RUB |
727.7979 RUB |
727.7979 RUB |
| 2021-11-07 |
722.9826 RUB |
0.0828 SNX |
722.9826 RUB |
722.9826 RUB |
722.9826 RUB |
722.9826 RUB |
| 2021-11-06 |
736.3849 RUB |
0.1212 SNX |
736.3849 RUB |
735.7714 RUB |
736.9983 RUB |
735.7714 RUB |
| 2021-11-05 |
754.3909 RUB |
0.0622 SNX |
754.3909 RUB |
754.3909 RUB |
754.3909 RUB |
754.3909 RUB |
| 2021-11-04 |
744.0051 RUB |
0.1383 SNX |
744.0051 RUB |
700.8393 RUB |
787.1708 RUB |
700.8393 RUB |
| 2021-11-03 |
764.1471 RUB |
3.8814 SNX |
764.1471 RUB |
740.0670 RUB |
788.2272 RUB |
788.2272 RUB |
| 2021-11-02 |
709.1035 RUB |
0.0005 SNX |
709.1035 RUB |
709.1035 RUB |
709.1035 RUB |
709.1035 RUB |
| 2021-11-01 |
674.2294 RUB |
0.0000 SNX |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
| 2021-10-31 |
674.2294 RUB |
0.2937 SNX |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
| 2021-10-30 |
666.0826 RUB |
0.0000 SNX |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
| 2021-10-29 |
666.0826 RUB |
0.0009 SNX |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
| 2021-10-28 |
673.0465 RUB |
0.5323 SNX |
673.0465 RUB |
669.8724 RUB |
676.2207 RUB |
671.5726 RUB |
| 2021-10-27 |
673.2088 RUB |
0.1365 SNX |
673.2088 RUB |
673.2088 RUB |
673.2088 RUB |
673.2088 RUB |
| 2021-10-26 |
686.2661 RUB |
0.0000 SNX |
686.2661 RUB |
686.2661 RUB |
686.2661 RUB |
686.2661 RUB |
| 2021-10-25 |
670.9886 RUB |
0.1294 SNX |
670.9886 RUB |
655.7111 RUB |
686.2661 RUB |
686.2661 RUB |
| 2021-10-24 |
655.6829 RUB |
0.0000 SNX |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
| 2021-10-23 |
655.6829 RUB |
0.0000 SNX |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
| 2021-10-22 |
655.6829 RUB |
0.0075 SNX |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
| 2021-10-21 |
655.9671 RUB |
1.0423 SNX |
655.9671 RUB |
655.8507 RUB |
656.0835 RUB |
656.0835 RUB |
| 2021-10-20 |
662.5040 RUB |
0.3481 SNX |
662.5040 RUB |
658.6267 RUB |
666.3814 RUB |
666.3814 RUB |
| 2021-10-19 |
659.0837 RUB |
0.0786 SNX |
659.0837 RUB |
658.0016 RUB |
660.1658 RUB |
658.0016 RUB |
| 2021-10-18 |
660.6752 RUB |
0.2001 SNX |
660.6752 RUB |
656.0000 RUB |
665.3504 RUB |
656.0000 RUB |
| 2021-10-17 |
689.7587 RUB |
0.6300 SNX |
689.7587 RUB |
682.4099 RUB |
697.1074 RUB |
697.1074 RUB |
| 2021-10-16 |
701.4566 RUB |
0.0000 SNX |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
| 2021-10-15 |
701.4566 RUB |
0.1822 SNX |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
| 2021-10-14 |
674.8468 RUB |
0.1012 SNX |
674.8468 RUB |
674.8468 RUB |
674.8468 RUB |
674.8468 RUB |
| 2021-10-13 |
672.6159 RUB |
0.3813 SNX |
672.6159 RUB |
670.8067 RUB |
674.4250 RUB |
670.8067 RUB |
| 2021-10-12 |
677.5681 RUB |
1.3768 SNX |
677.5681 RUB |
674.4250 RUB |
680.7113 RUB |
674.4250 RUB |
| 2021-10-11 |
693.3129 RUB |
2.4658 SNX |
693.3129 RUB |
675.0814 RUB |
711.5444 RUB |
688.3025 RUB |
| 2021-10-10 |
720.0000 RUB |
0.0000 SNX |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
| 2021-10-09 |
720.0000 RUB |
0.0313 SNX |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
| 2021-10-08 |
735.9296 RUB |
0.0000 SNX |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
| 2021-10-07 |
735.9296 RUB |
0.5143 SNX |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
| 2021-10-06 |
689.0000 RUB |
0.0313 SNX |
689.0000 RUB |
689.0000 RUB |
689.0000 RUB |
689.0000 RUB |
| 2021-10-05 |
739.0000 RUB |
0.0310 SNX |
739.0000 RUB |
739.0000 RUB |
739.0000 RUB |
739.0000 RUB |
| 2021-10-04 |
732.9151 RUB |
0.0000 SNX |
732.9151 RUB |
732.9151 RUB |
732.9151 RUB |
732.9151 RUB |
| 2021-10-03 |
735.4575 RUB |
0.0006 SNX |
735.4575 RUB |
732.9151 RUB |
738.0000 RUB |
732.9151 RUB |
| 2021-10-02 |
726.0000 RUB |
0.0028 SNX |
726.0000 RUB |
714.0000 RUB |
738.0000 RUB |
738.0000 RUB |
| 2021-10-01 |
714.8900 RUB |
0.0000 SNX |
714.8900 RUB |
714.8900 RUB |
714.8900 RUB |
714.8900 RUB |
| 2021-09-30 |
693.4450 RUB |
0.0421 SNX |
693.4450 RUB |
672.0000 RUB |
714.8900 RUB |
714.8900 RUB |
| 2021-09-29 |
700.0000 RUB |
0.1792 SNX |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |