Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
363.9500 RUB |
0.0247 SNX |
363.9500 RUB |
349.9000 RUB |
378.0000 RUB |
371.4000 RUB |
| 2021-12-14 |
522.5000 RUB |
0.5875 SNX |
522.5000 RUB |
346.0000 RUB |
699.0000 RUB |
379.0000 RUB |
| 2021-12-13 |
400.3746 RUB |
0.0073 SNX |
400.3746 RUB |
398.8690 RUB |
401.8803 RUB |
398.8690 RUB |
| 2021-12-12 |
401.8520 RUB |
0.0364 SNX |
401.8520 RUB |
401.7238 RUB |
401.9803 RUB |
401.7238 RUB |
| 2021-12-11 |
408.2840 RUB |
0.3255 SNX |
408.2840 RUB |
401.9803 RUB |
414.5877 RUB |
401.9803 RUB |
| 2021-12-10 |
446.9245 RUB |
0.0000 SNX |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
| 2021-12-09 |
446.9245 RUB |
0.0000 SNX |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
| 2021-12-08 |
446.9245 RUB |
0.0025 SNX |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
446.9245 RUB |
| 2021-12-07 |
458.8013 RUB |
0.4534 SNX |
458.8013 RUB |
458.8013 RUB |
458.8013 RUB |
458.8013 RUB |
| 2021-12-06 |
393.9104 RUB |
0.0000 SNX |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
| 2021-12-05 |
393.9104 RUB |
0.0000 SNX |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
393.9104 RUB |
| 2021-12-04 |
446.3322 RUB |
0.7489 SNX |
446.3322 RUB |
390.3653 RUB |
502.2990 RUB |
393.9104 RUB |
| 2021-12-03 |
545.1036 RUB |
0.0037 SNX |
545.1036 RUB |
545.1036 RUB |
545.1036 RUB |
545.1036 RUB |
| 2021-12-02 |
544.4868 RUB |
2.7642 SNX |
544.4868 RUB |
537.1737 RUB |
551.8000 RUB |
540.8045 RUB |
| 2021-12-01 |
573.5740 RUB |
0.1174 SNX |
573.5740 RUB |
572.3373 RUB |
574.8106 RUB |
572.3373 RUB |
| 2021-11-30 |
552.5000 RUB |
0.0399 SNX |
552.5000 RUB |
550.0000 RUB |
555.0000 RUB |
550.0000 RUB |
| 2021-11-29 |
563.1049 RUB |
0.0000 SNX |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
| 2021-11-28 |
563.1049 RUB |
0.0018 SNX |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
563.1049 RUB |
| 2021-11-27 |
572.8116 RUB |
0.0000 SNX |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
| 2021-11-26 |
572.8116 RUB |
0.0017 SNX |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
572.8116 RUB |
| 2021-11-25 |
594.0000 RUB |
0.0915 SNX |
594.0000 RUB |
594.0000 RUB |
594.0000 RUB |
594.0000 RUB |
| 2021-11-24 |
574.4376 RUB |
0.0000 SNX |
574.4376 RUB |
574.4376 RUB |
574.4376 RUB |
574.4376 RUB |
| 2021-11-23 |
602.3165 RUB |
0.2873 SNX |
602.3165 RUB |
574.4376 RUB |
630.1953 RUB |
574.4376 RUB |
| 2021-11-22 |
623.7993 RUB |
0.0287 SNX |
623.7993 RUB |
617.4033 RUB |
630.1953 RUB |
617.4033 RUB |
| 2021-11-21 |
608.7014 RUB |
0.0000 SNX |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
| 2021-11-20 |
608.7014 RUB |
0.0000 SNX |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
| 2021-11-19 |
608.7014 RUB |
0.0000 SNX |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
608.7014 RUB |
| 2021-11-18 |
614.7705 RUB |
2.5718 SNX |
614.7705 RUB |
608.7014 RUB |
620.8396 RUB |
608.7014 RUB |
| 2021-11-17 |
620.0000 RUB |
0.0000 SNX |
620.0000 RUB |
620.0000 RUB |
620.0000 RUB |
620.0000 RUB |
| 2021-11-16 |
648.5000 RUB |
2.4913 SNX |
648.5000 RUB |
620.0000 RUB |
677.0000 RUB |
620.0000 RUB |
| 2021-11-15 |
730.3568 RUB |
0.0002 SNX |
730.3568 RUB |
730.3568 RUB |
730.3568 RUB |
730.3568 RUB |
| 2021-11-14 |
708.9967 RUB |
0.1190 SNX |
708.9967 RUB |
708.9967 RUB |
708.9967 RUB |
708.9967 RUB |
| 2021-11-13 |
700.5321 RUB |
0.0004 SNX |
700.5321 RUB |
700.5321 RUB |
700.5321 RUB |
700.5321 RUB |
| 2021-11-12 |
724.6098 RUB |
0.0000 SNX |
724.6098 RUB |
724.6098 RUB |
724.6098 RUB |
724.6098 RUB |
| 2021-11-11 |
693.4713 RUB |
1.4329 SNX |
693.4713 RUB |
662.3327 RUB |
724.6098 RUB |
724.6098 RUB |
| 2021-11-10 |
737.5643 RUB |
5.2669 SNX |
737.5643 RUB |
721.6549 RUB |
753.4738 RUB |
721.9899 RUB |
| 2021-11-09 |
742.4784 RUB |
0.1347 SNX |
742.4784 RUB |
742.4784 RUB |
742.4784 RUB |
742.4784 RUB |
| 2021-11-08 |
727.7979 RUB |
0.1355 SNX |
727.7979 RUB |
727.7979 RUB |
727.7979 RUB |
727.7979 RUB |
| 2021-11-07 |
722.9826 RUB |
0.0828 SNX |
722.9826 RUB |
722.9826 RUB |
722.9826 RUB |
722.9826 RUB |
| 2021-11-06 |
736.3849 RUB |
0.1212 SNX |
736.3849 RUB |
735.7714 RUB |
736.9983 RUB |
735.7714 RUB |
| 2021-11-05 |
754.3909 RUB |
0.0622 SNX |
754.3909 RUB |
754.3909 RUB |
754.3909 RUB |
754.3909 RUB |
| 2021-11-04 |
744.0051 RUB |
0.1383 SNX |
744.0051 RUB |
700.8393 RUB |
787.1708 RUB |
700.8393 RUB |
| 2021-11-03 |
764.1471 RUB |
3.8814 SNX |
764.1471 RUB |
740.0670 RUB |
788.2272 RUB |
788.2272 RUB |
| 2021-11-02 |
709.1035 RUB |
0.0005 SNX |
709.1035 RUB |
709.1035 RUB |
709.1035 RUB |
709.1035 RUB |
| 2021-11-01 |
674.2294 RUB |
0.0000 SNX |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
| 2021-10-31 |
674.2294 RUB |
0.2937 SNX |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
674.2294 RUB |
| 2021-10-30 |
666.0826 RUB |
0.0000 SNX |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
| 2021-10-29 |
666.0826 RUB |
0.0009 SNX |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
666.0826 RUB |
| 2021-10-28 |
673.0465 RUB |
0.5323 SNX |
673.0465 RUB |
669.8724 RUB |
676.2207 RUB |
671.5726 RUB |
| 2021-10-27 |
673.2088 RUB |
0.1365 SNX |
673.2088 RUB |
673.2088 RUB |
673.2088 RUB |
673.2088 RUB |