Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
700.8047 RUB |
0.8219 SNX |
700.8047 RUB |
700.0000 RUB |
701.6094 RUB |
700.0000 RUB |
| 2021-09-27 |
733.7175 RUB |
0.0000 SNX |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
| 2021-09-26 |
733.7175 RUB |
0.0014 SNX |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
| 2021-09-25 |
734.1351 RUB |
0.4000 SNX |
734.1351 RUB |
734.1351 RUB |
734.1351 RUB |
734.1351 RUB |
| 2021-09-24 |
768.3114 RUB |
0.0000 SNX |
768.3114 RUB |
768.3114 RUB |
768.3114 RUB |
768.3114 RUB |
| 2021-09-23 |
759.3081 RUB |
0.9505 SNX |
759.3081 RUB |
750.3048 RUB |
768.3114 RUB |
768.3114 RUB |
| 2021-09-22 |
726.7961 RUB |
0.0149 SNX |
726.7961 RUB |
726.7961 RUB |
726.7961 RUB |
726.7961 RUB |
| 2021-09-21 |
843.6470 RUB |
0.0000 SNX |
843.6470 RUB |
843.6470 RUB |
843.6470 RUB |
843.6470 RUB |
| 2021-09-20 |
872.2281 RUB |
0.8050 SNX |
872.2281 RUB |
843.6470 RUB |
900.8091 RUB |
843.6470 RUB |
| 2021-09-19 |
917.0518 RUB |
0.8455 SNX |
917.0518 RUB |
883.4290 RUB |
950.6746 RUB |
883.4290 RUB |
| 2021-09-18 |
1,026.4032 RUB |
0.0000 SNX |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
| 2021-09-17 |
1,026.4032 RUB |
0.0000 SNX |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
| 2021-09-16 |
1,009.6232 RUB |
0.9486 SNX |
1,009.6232 RUB |
992.8432 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
| 2021-09-15 |
969.8780 RUB |
0.0745 SNX |
969.8780 RUB |
937.4119 RUB |
1,002.3441 RUB |
992.8432 RUB |
| 2021-09-14 |
908.8657 RUB |
0.1029 SNX |
908.8657 RUB |
872.5476 RUB |
945.1837 RUB |
945.1837 RUB |
| 2021-09-13 |
778.8998 RUB |
0.3222 SNX |
778.8998 RUB |
775.5525 RUB |
782.2472 RUB |
775.5525 RUB |
| 2021-09-12 |
781.9531 RUB |
0.0000 SNX |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
| 2021-09-11 |
781.9531 RUB |
0.1336 SNX |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
| 2021-09-10 |
859.0577 RUB |
0.0000 SNX |
859.0577 RUB |
859.0577 RUB |
859.0577 RUB |
859.0577 RUB |
| 2021-09-09 |
804.9582 RUB |
0.8513 SNX |
804.9582 RUB |
750.8587 RUB |
859.0577 RUB |
859.0577 RUB |
| 2021-09-08 |
799.7103 RUB |
0.0814 SNX |
799.7103 RUB |
788.6957 RUB |
810.7250 RUB |
788.6957 RUB |
| 2021-09-07 |
870.0708 RUB |
0.6375 SNX |
870.0708 RUB |
807.1416 RUB |
933.0000 RUB |
807.1416 RUB |
| 2021-09-06 |
911.5000 RUB |
0.1382 SNX |
911.5000 RUB |
890.0000 RUB |
933.0000 RUB |
923.6632 RUB |
| 2021-09-05 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-04 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-03 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-02 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-01 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-08-31 |
830.9169 RUB |
0.0014 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-08-30 |
840.6501 RUB |
1.3714 SNX |
840.6501 RUB |
831.0000 RUB |
850.3003 RUB |
850.3003 RUB |
| 2021-08-29 |
856.0607 RUB |
0.1942 SNX |
856.0607 RUB |
831.0000 RUB |
881.1214 RUB |
831.0000 RUB |
| 2021-08-28 |
860.4585 RUB |
1.7944 SNX |
860.4585 RUB |
831.5078 RUB |
889.4092 RUB |
885.4912 RUB |
| 2021-08-27 |
868.6034 RUB |
0.2689 SNX |
868.6034 RUB |
847.2068 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-08-26 |
874.7287 RUB |
0.6187 SNX |
874.7287 RUB |
867.6618 RUB |
881.7957 RUB |
877.3590 RUB |
| 2021-08-25 |
830.0000 RUB |
0.0169 SNX |
830.0000 RUB |
830.0000 RUB |
830.0000 RUB |
830.0000 RUB |
| 2021-08-24 |
958.1930 RUB |
0.0000 SNX |
958.1930 RUB |
958.1930 RUB |
958.1930 RUB |
958.1930 RUB |
| 2021-08-23 |
957.5865 RUB |
1.4647 SNX |
957.5865 RUB |
956.9800 RUB |
958.1930 RUB |
958.1930 RUB |
| 2021-08-22 |
944.5227 RUB |
0.3777 SNX |
944.5227 RUB |
932.0654 RUB |
956.9800 RUB |
956.9800 RUB |
| 2021-08-21 |
953.8544 RUB |
1.3160 SNX |
953.8544 RUB |
950.7287 RUB |
956.9800 RUB |
956.0000 RUB |
| 2021-08-20 |
866.2284 RUB |
0.9878 SNX |
866.2284 RUB |
855.6074 RUB |
876.8494 RUB |
876.8494 RUB |
| 2021-08-19 |
833.7164 RUB |
0.0000 SNX |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
| 2021-08-18 |
833.7164 RUB |
0.0403 SNX |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
| 2021-08-17 |
950.7287 RUB |
0.0000 SNX |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-16 |
950.7287 RUB |
0.0000 SNX |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-15 |
950.7287 RUB |
0.0000 SNX |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-14 |
950.3644 RUB |
0.1183 SNX |
950.3644 RUB |
950.0000 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-13 |
878.5708 RUB |
0.0193 SNX |
878.5708 RUB |
807.1416 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-08-12 |
950.0000 RUB |
0.0000 SNX |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-08-11 |
950.0000 RUB |
0.6322 SNX |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-08-10 |
807.1416 RUB |
0.0000 SNX |
807.1416 RUB |
807.1416 RUB |
807.1416 RUB |
807.1416 RUB |