Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
686.2661 RUB |
0.0000 SNX |
686.2661 RUB |
686.2661 RUB |
686.2661 RUB |
686.2661 RUB |
| 2021-10-25 |
670.9886 RUB |
0.1294 SNX |
670.9886 RUB |
655.7111 RUB |
686.2661 RUB |
686.2661 RUB |
| 2021-10-24 |
655.6829 RUB |
0.0000 SNX |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
| 2021-10-23 |
655.6829 RUB |
0.0000 SNX |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
| 2021-10-22 |
655.6829 RUB |
0.0075 SNX |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
655.6829 RUB |
| 2021-10-21 |
655.9671 RUB |
1.0423 SNX |
655.9671 RUB |
655.8507 RUB |
656.0835 RUB |
656.0835 RUB |
| 2021-10-20 |
662.5040 RUB |
0.3481 SNX |
662.5040 RUB |
658.6267 RUB |
666.3814 RUB |
666.3814 RUB |
| 2021-10-19 |
659.0837 RUB |
0.0786 SNX |
659.0837 RUB |
658.0016 RUB |
660.1658 RUB |
658.0016 RUB |
| 2021-10-18 |
660.6752 RUB |
0.2001 SNX |
660.6752 RUB |
656.0000 RUB |
665.3504 RUB |
656.0000 RUB |
| 2021-10-17 |
689.7587 RUB |
0.6300 SNX |
689.7587 RUB |
682.4099 RUB |
697.1074 RUB |
697.1074 RUB |
| 2021-10-16 |
701.4566 RUB |
0.0000 SNX |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
| 2021-10-15 |
701.4566 RUB |
0.1822 SNX |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
701.4566 RUB |
| 2021-10-14 |
674.8468 RUB |
0.1012 SNX |
674.8468 RUB |
674.8468 RUB |
674.8468 RUB |
674.8468 RUB |
| 2021-10-13 |
672.6159 RUB |
0.3813 SNX |
672.6159 RUB |
670.8067 RUB |
674.4250 RUB |
670.8067 RUB |
| 2021-10-12 |
677.5681 RUB |
1.3768 SNX |
677.5681 RUB |
674.4250 RUB |
680.7113 RUB |
674.4250 RUB |
| 2021-10-11 |
693.3129 RUB |
2.4658 SNX |
693.3129 RUB |
675.0814 RUB |
711.5444 RUB |
688.3025 RUB |
| 2021-10-10 |
720.0000 RUB |
0.0000 SNX |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
| 2021-10-09 |
720.0000 RUB |
0.0313 SNX |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
720.0000 RUB |
| 2021-10-08 |
735.9296 RUB |
0.0000 SNX |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
| 2021-10-07 |
735.9296 RUB |
0.5143 SNX |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
735.9296 RUB |
| 2021-10-06 |
689.0000 RUB |
0.0313 SNX |
689.0000 RUB |
689.0000 RUB |
689.0000 RUB |
689.0000 RUB |
| 2021-10-05 |
739.0000 RUB |
0.0310 SNX |
739.0000 RUB |
739.0000 RUB |
739.0000 RUB |
739.0000 RUB |
| 2021-10-04 |
732.9151 RUB |
0.0000 SNX |
732.9151 RUB |
732.9151 RUB |
732.9151 RUB |
732.9151 RUB |
| 2021-10-03 |
735.4575 RUB |
0.0006 SNX |
735.4575 RUB |
732.9151 RUB |
738.0000 RUB |
732.9151 RUB |
| 2021-10-02 |
726.0000 RUB |
0.0028 SNX |
726.0000 RUB |
714.0000 RUB |
738.0000 RUB |
738.0000 RUB |
| 2021-10-01 |
714.8900 RUB |
0.0000 SNX |
714.8900 RUB |
714.8900 RUB |
714.8900 RUB |
714.8900 RUB |
| 2021-09-30 |
693.4450 RUB |
0.0421 SNX |
693.4450 RUB |
672.0000 RUB |
714.8900 RUB |
714.8900 RUB |
| 2021-09-29 |
700.0000 RUB |
0.1792 SNX |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-09-28 |
700.8047 RUB |
0.8219 SNX |
700.8047 RUB |
700.0000 RUB |
701.6094 RUB |
700.0000 RUB |
| 2021-09-27 |
733.7175 RUB |
0.0000 SNX |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
| 2021-09-26 |
733.7175 RUB |
0.0014 SNX |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
733.7175 RUB |
| 2021-09-25 |
734.1351 RUB |
0.4000 SNX |
734.1351 RUB |
734.1351 RUB |
734.1351 RUB |
734.1351 RUB |
| 2021-09-24 |
768.3114 RUB |
0.0000 SNX |
768.3114 RUB |
768.3114 RUB |
768.3114 RUB |
768.3114 RUB |
| 2021-09-23 |
759.3081 RUB |
0.9505 SNX |
759.3081 RUB |
750.3048 RUB |
768.3114 RUB |
768.3114 RUB |
| 2021-09-22 |
726.7961 RUB |
0.0149 SNX |
726.7961 RUB |
726.7961 RUB |
726.7961 RUB |
726.7961 RUB |
| 2021-09-21 |
843.6470 RUB |
0.0000 SNX |
843.6470 RUB |
843.6470 RUB |
843.6470 RUB |
843.6470 RUB |
| 2021-09-20 |
872.2281 RUB |
0.8050 SNX |
872.2281 RUB |
843.6470 RUB |
900.8091 RUB |
843.6470 RUB |
| 2021-09-19 |
917.0518 RUB |
0.8455 SNX |
917.0518 RUB |
883.4290 RUB |
950.6746 RUB |
883.4290 RUB |
| 2021-09-18 |
1,026.4032 RUB |
0.0000 SNX |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
| 2021-09-17 |
1,026.4032 RUB |
0.0000 SNX |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
| 2021-09-16 |
1,009.6232 RUB |
0.9486 SNX |
1,009.6232 RUB |
992.8432 RUB |
1,026.4032 RUB |
1,026.4032 RUB |
| 2021-09-15 |
969.8780 RUB |
0.0745 SNX |
969.8780 RUB |
937.4119 RUB |
1,002.3441 RUB |
992.8432 RUB |
| 2021-09-14 |
908.8657 RUB |
0.1029 SNX |
908.8657 RUB |
872.5476 RUB |
945.1837 RUB |
945.1837 RUB |
| 2021-09-13 |
778.8998 RUB |
0.3222 SNX |
778.8998 RUB |
775.5525 RUB |
782.2472 RUB |
775.5525 RUB |
| 2021-09-12 |
781.9531 RUB |
0.0000 SNX |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
| 2021-09-11 |
781.9531 RUB |
0.1336 SNX |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
781.9531 RUB |
| 2021-09-10 |
859.0577 RUB |
0.0000 SNX |
859.0577 RUB |
859.0577 RUB |
859.0577 RUB |
859.0577 RUB |
| 2021-09-09 |
804.9582 RUB |
0.8513 SNX |
804.9582 RUB |
750.8587 RUB |
859.0577 RUB |
859.0577 RUB |
| 2021-09-08 |
799.7103 RUB |
0.0814 SNX |
799.7103 RUB |
788.6957 RUB |
810.7250 RUB |
788.6957 RUB |
| 2021-09-07 |
870.0708 RUB |
0.6375 SNX |
870.0708 RUB |
807.1416 RUB |
933.0000 RUB |
807.1416 RUB |