Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
911.5000 RUB |
0.1382 SNX |
911.5000 RUB |
890.0000 RUB |
933.0000 RUB |
923.6632 RUB |
| 2021-09-05 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-04 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-03 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-02 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-09-01 |
830.9169 RUB |
0.0000 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-08-31 |
830.9169 RUB |
0.0014 SNX |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
830.9169 RUB |
| 2021-08-30 |
840.6501 RUB |
1.3714 SNX |
840.6501 RUB |
831.0000 RUB |
850.3003 RUB |
850.3003 RUB |
| 2021-08-29 |
856.0607 RUB |
0.1942 SNX |
856.0607 RUB |
831.0000 RUB |
881.1214 RUB |
831.0000 RUB |
| 2021-08-28 |
860.4585 RUB |
1.7944 SNX |
860.4585 RUB |
831.5078 RUB |
889.4092 RUB |
885.4912 RUB |
| 2021-08-27 |
868.6034 RUB |
0.2689 SNX |
868.6034 RUB |
847.2068 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-08-26 |
874.7287 RUB |
0.6187 SNX |
874.7287 RUB |
867.6618 RUB |
881.7957 RUB |
877.3590 RUB |
| 2021-08-25 |
830.0000 RUB |
0.0169 SNX |
830.0000 RUB |
830.0000 RUB |
830.0000 RUB |
830.0000 RUB |
| 2021-08-24 |
958.1930 RUB |
0.0000 SNX |
958.1930 RUB |
958.1930 RUB |
958.1930 RUB |
958.1930 RUB |
| 2021-08-23 |
957.5865 RUB |
1.4647 SNX |
957.5865 RUB |
956.9800 RUB |
958.1930 RUB |
958.1930 RUB |
| 2021-08-22 |
944.5227 RUB |
0.3777 SNX |
944.5227 RUB |
932.0654 RUB |
956.9800 RUB |
956.9800 RUB |
| 2021-08-21 |
953.8544 RUB |
1.3160 SNX |
953.8544 RUB |
950.7287 RUB |
956.9800 RUB |
956.0000 RUB |
| 2021-08-20 |
866.2284 RUB |
0.9878 SNX |
866.2284 RUB |
855.6074 RUB |
876.8494 RUB |
876.8494 RUB |
| 2021-08-19 |
833.7164 RUB |
0.0000 SNX |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
| 2021-08-18 |
833.7164 RUB |
0.0403 SNX |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
833.7164 RUB |
| 2021-08-17 |
950.7287 RUB |
0.0000 SNX |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-16 |
950.7287 RUB |
0.0000 SNX |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-15 |
950.7287 RUB |
0.0000 SNX |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-14 |
950.3644 RUB |
0.1183 SNX |
950.3644 RUB |
950.0000 RUB |
950.7287 RUB |
950.7287 RUB |
| 2021-08-13 |
878.5708 RUB |
0.0193 SNX |
878.5708 RUB |
807.1416 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-08-12 |
950.0000 RUB |
0.0000 SNX |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-08-11 |
950.0000 RUB |
0.6322 SNX |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-08-10 |
807.1416 RUB |
0.0000 SNX |
807.1416 RUB |
807.1416 RUB |
807.1416 RUB |
807.1416 RUB |
| 2021-08-09 |
801.4541 RUB |
0.0003 SNX |
801.4541 RUB |
795.7666 RUB |
807.1416 RUB |
807.1416 RUB |
| 2021-08-08 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-07 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-06 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-05 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-04 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-03 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-02 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-01 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-31 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-30 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-29 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-28 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-27 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-26 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-25 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-24 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-23 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-22 |
641.2946 RUB |
0.0010 SNX |
641.2946 RUB |
627.3529 RUB |
655.2363 RUB |
653.6412 RUB |
| 2021-07-21 |
594.8257 RUB |
0.0144 SNX |
594.8257 RUB |
558.7155 RUB |
630.9359 RUB |
617.7752 RUB |
| 2021-07-20 |
596.5997 RUB |
0.1308 SNX |
596.5997 RUB |
567.3241 RUB |
625.8753 RUB |
577.3678 RUB |
| 2021-07-19 |
631.6425 RUB |
0.1868 SNX |
631.6425 RUB |
627.6227 RUB |
635.6624 RUB |
629.4423 RUB |