Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-07 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-06 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-05 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-04 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-03 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-02 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-08-01 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-31 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-30 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-29 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-28 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-27 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-26 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-25 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-24 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-23 |
653.6412 RUB |
0.0000 SNX |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
653.6412 RUB |
| 2021-07-22 |
641.2946 RUB |
0.0010 SNX |
641.2946 RUB |
627.3529 RUB |
655.2363 RUB |
653.6412 RUB |
| 2021-07-21 |
594.8257 RUB |
0.0144 SNX |
594.8257 RUB |
558.7155 RUB |
630.9359 RUB |
617.7752 RUB |
| 2021-07-20 |
596.5997 RUB |
0.1308 SNX |
596.5997 RUB |
567.3241 RUB |
625.8753 RUB |
577.3678 RUB |
| 2021-07-19 |
631.6425 RUB |
0.1868 SNX |
631.6425 RUB |
627.6227 RUB |
635.6624 RUB |
629.4423 RUB |
| 2021-07-18 |
679.7702 RUB |
0.0000 SNX |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
| 2021-07-17 |
679.7702 RUB |
0.0708 SNX |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
| 2021-07-16 |
706.1757 RUB |
0.0622 SNX |
706.1757 RUB |
706.1757 RUB |
706.1757 RUB |
706.1757 RUB |
| 2021-07-15 |
748.8980 RUB |
0.0073 SNX |
748.8980 RUB |
748.8980 RUB |
748.8980 RUB |
748.8980 RUB |
| 2021-07-14 |
796.9195 RUB |
0.0271 SNX |
796.9195 RUB |
796.9195 RUB |
796.9195 RUB |
796.9195 RUB |
| 2021-07-13 |
884.6747 RUB |
0.0000 SNX |
884.6747 RUB |
884.6747 RUB |
884.6747 RUB |
884.6747 RUB |
| 2021-07-12 |
878.6376 RUB |
0.0814 SNX |
878.6376 RUB |
864.1347 RUB |
893.1405 RUB |
884.6747 RUB |
| 2021-07-11 |
711.4834 RUB |
0.0000 SNX |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
| 2021-07-10 |
711.4834 RUB |
0.1700 SNX |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
| 2021-07-09 |
735.4847 RUB |
0.0008 SNX |
735.4847 RUB |
729.9158 RUB |
741.0537 RUB |
731.8741 RUB |
| 2021-07-08 |
759.7592 RUB |
0.0483 SNX |
759.7592 RUB |
752.2588 RUB |
767.2596 RUB |
752.2588 RUB |
| 2021-07-07 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-06 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-05 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-04 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-03 |
725.0500 RUB |
1.4480 SNX |
725.0500 RUB |
650.0000 RUB |
800.1000 RUB |
650.0000 RUB |
| 2021-07-02 |
850.0000 RUB |
0.0000 SNX |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
| 2021-07-01 |
850.0000 RUB |
0.0683 SNX |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
| 2021-06-30 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-29 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-28 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-27 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-26 |
801.0000 RUB |
0.0200 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-25 |
957.0000 RUB |
0.0010 SNX |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
| 2021-06-24 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-23 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-22 |
800.5500 RUB |
0.0975 SNX |
800.5500 RUB |
800.1000 RUB |
801.0000 RUB |
800.1000 RUB |
| 2021-06-21 |
800.1000 RUB |
2.3327 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-20 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |