Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
679.7702 RUB |
0.0000 SNX |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
| 2021-07-17 |
679.7702 RUB |
0.0708 SNX |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
679.7702 RUB |
| 2021-07-16 |
706.1757 RUB |
0.0622 SNX |
706.1757 RUB |
706.1757 RUB |
706.1757 RUB |
706.1757 RUB |
| 2021-07-15 |
748.8980 RUB |
0.0073 SNX |
748.8980 RUB |
748.8980 RUB |
748.8980 RUB |
748.8980 RUB |
| 2021-07-14 |
796.9195 RUB |
0.0271 SNX |
796.9195 RUB |
796.9195 RUB |
796.9195 RUB |
796.9195 RUB |
| 2021-07-13 |
884.6747 RUB |
0.0000 SNX |
884.6747 RUB |
884.6747 RUB |
884.6747 RUB |
884.6747 RUB |
| 2021-07-12 |
878.6376 RUB |
0.0814 SNX |
878.6376 RUB |
864.1347 RUB |
893.1405 RUB |
884.6747 RUB |
| 2021-07-11 |
711.4834 RUB |
0.0000 SNX |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
| 2021-07-10 |
711.4834 RUB |
0.1700 SNX |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
711.4834 RUB |
| 2021-07-09 |
735.4847 RUB |
0.0008 SNX |
735.4847 RUB |
729.9158 RUB |
741.0537 RUB |
731.8741 RUB |
| 2021-07-08 |
759.7592 RUB |
0.0483 SNX |
759.7592 RUB |
752.2588 RUB |
767.2596 RUB |
752.2588 RUB |
| 2021-07-07 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-06 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-05 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-04 |
650.0000 RUB |
0.0000 SNX |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
650.0000 RUB |
| 2021-07-03 |
725.0500 RUB |
1.4480 SNX |
725.0500 RUB |
650.0000 RUB |
800.1000 RUB |
650.0000 RUB |
| 2021-07-02 |
850.0000 RUB |
0.0000 SNX |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
| 2021-07-01 |
850.0000 RUB |
0.0683 SNX |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
| 2021-06-30 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-29 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-28 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-27 |
801.0000 RUB |
0.0000 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-26 |
801.0000 RUB |
0.0200 SNX |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2021-06-25 |
957.0000 RUB |
0.0010 SNX |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
| 2021-06-24 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-23 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-22 |
800.5500 RUB |
0.0975 SNX |
800.5500 RUB |
800.1000 RUB |
801.0000 RUB |
800.1000 RUB |
| 2021-06-21 |
800.1000 RUB |
2.3327 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-20 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-19 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-18 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-17 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-16 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-15 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-14 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-13 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-12 |
808.0500 RUB |
2.3865 SNX |
808.0500 RUB |
800.1000 RUB |
816.0000 RUB |
800.1000 RUB |
| 2021-06-11 |
816.5028 RUB |
18.2803 SNX |
816.5028 RUB |
816.0000 RUB |
817.0055 RUB |
816.0000 RUB |
| 2021-06-10 |
957.0000 RUB |
0.1256 SNX |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
| 2021-06-09 |
887.5028 RUB |
0.0501 SNX |
887.5028 RUB |
817.0055 RUB |
958.0000 RUB |
958.0000 RUB |
| 2021-06-08 |
887.5977 RUB |
0.7875 SNX |
887.5977 RUB |
817.0055 RUB |
958.1900 RUB |
817.0055 RUB |
| 2021-06-07 |
873.3748 RUB |
0.5871 SNX |
873.3748 RUB |
864.3630 RUB |
882.3866 RUB |
866.6005 RUB |
| 2021-06-06 |
883.5810 RUB |
0.1752 SNX |
883.5810 RUB |
882.1581 RUB |
885.0039 RUB |
885.0039 RUB |
| 2021-06-05 |
883.9431 RUB |
0.0268 SNX |
883.9431 RUB |
883.7412 RUB |
884.1449 RUB |
883.7412 RUB |
| 2021-06-04 |
895.0123 RUB |
0.5667 SNX |
895.0123 RUB |
884.1449 RUB |
905.8796 RUB |
884.1449 RUB |
| 2021-06-03 |
953.8844 RUB |
0.4892 SNX |
953.8844 RUB |
949.5757 RUB |
958.1930 RUB |
949.5757 RUB |
| 2021-06-02 |
915.2478 RUB |
0.1285 SNX |
915.2478 RUB |
871.0000 RUB |
959.4955 RUB |
959.4955 RUB |
| 2021-06-01 |
956.7606 RUB |
0.3650 SNX |
956.7606 RUB |
956.7606 RUB |
956.7606 RUB |
956.7606 RUB |
| 2021-05-31 |
977.1980 RUB |
0.3960 SNX |
977.1980 RUB |
901.3960 RUB |
1,053.0000 RUB |
1,053.0000 RUB |
| 2021-05-30 |
841.3319 RUB |
1.2811 SNX |
841.3319 RUB |
815.6125 RUB |
867.0513 RUB |
867.0513 RUB |