Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-18 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-17 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-16 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-15 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-14 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-13 |
800.1000 RUB |
0.0000 SNX |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
800.1000 RUB |
| 2021-06-12 |
808.0500 RUB |
2.3865 SNX |
808.0500 RUB |
800.1000 RUB |
816.0000 RUB |
800.1000 RUB |
| 2021-06-11 |
816.5028 RUB |
18.2803 SNX |
816.5028 RUB |
816.0000 RUB |
817.0055 RUB |
816.0000 RUB |
| 2021-06-10 |
957.0000 RUB |
0.1256 SNX |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
957.0000 RUB |
| 2021-06-09 |
887.5028 RUB |
0.0501 SNX |
887.5028 RUB |
817.0055 RUB |
958.0000 RUB |
958.0000 RUB |
| 2021-06-08 |
887.5977 RUB |
0.7875 SNX |
887.5977 RUB |
817.0055 RUB |
958.1900 RUB |
817.0055 RUB |
| 2021-06-07 |
873.3748 RUB |
0.5871 SNX |
873.3748 RUB |
864.3630 RUB |
882.3866 RUB |
866.6005 RUB |
| 2021-06-06 |
883.5810 RUB |
0.1752 SNX |
883.5810 RUB |
882.1581 RUB |
885.0039 RUB |
885.0039 RUB |
| 2021-06-05 |
883.9431 RUB |
0.0268 SNX |
883.9431 RUB |
883.7412 RUB |
884.1449 RUB |
883.7412 RUB |
| 2021-06-04 |
895.0123 RUB |
0.5667 SNX |
895.0123 RUB |
884.1449 RUB |
905.8796 RUB |
884.1449 RUB |
| 2021-06-03 |
953.8844 RUB |
0.4892 SNX |
953.8844 RUB |
949.5757 RUB |
958.1930 RUB |
949.5757 RUB |
| 2021-06-02 |
915.2478 RUB |
0.1285 SNX |
915.2478 RUB |
871.0000 RUB |
959.4955 RUB |
959.4955 RUB |
| 2021-06-01 |
956.7606 RUB |
0.3650 SNX |
956.7606 RUB |
956.7606 RUB |
956.7606 RUB |
956.7606 RUB |
| 2021-05-31 |
977.1980 RUB |
0.3960 SNX |
977.1980 RUB |
901.3960 RUB |
1,053.0000 RUB |
1,053.0000 RUB |
| 2021-05-30 |
841.3319 RUB |
1.2811 SNX |
841.3319 RUB |
815.6125 RUB |
867.0513 RUB |
867.0513 RUB |
| 2021-05-29 |
842.2567 RUB |
1.0184 SNX |
842.2567 RUB |
819.1963 RUB |
865.3171 RUB |
819.1963 RUB |
| 2021-05-28 |
883.4775 RUB |
10.3137 SNX |
883.4775 RUB |
816.4738 RUB |
950.4813 RUB |
816.4738 RUB |
| 2021-05-27 |
981.0396 RUB |
1.6375 SNX |
981.0396 RUB |
926.0000 RUB |
1,036.0791 RUB |
926.0000 RUB |
| 2021-05-26 |
1,053.1278 RUB |
1.7162 SNX |
1,053.1278 RUB |
1,035.0000 RUB |
1,071.2556 RUB |
1,071.2556 RUB |
| 2021-05-25 |
989.4554 RUB |
1.1596 SNX |
989.4554 RUB |
943.9107 RUB |
1,035.0000 RUB |
943.9107 RUB |
| 2021-05-24 |
909.6200 RUB |
3.7259 SNX |
909.6200 RUB |
841.2399 RUB |
978.0000 RUB |
978.0000 RUB |
| 2021-05-23 |
995.0815 RUB |
6.6724 SNX |
995.0815 RUB |
815.0300 RUB |
1,175.1330 RUB |
839.1445 RUB |
| 2021-05-22 |
1,134.8738 RUB |
1.5668 SNX |
1,134.8738 RUB |
1,071.2178 RUB |
1,198.5299 RUB |
1,118.1927 RUB |
| 2021-05-21 |
1,247.7993 RUB |
1.7864 SNX |
1,247.7993 RUB |
1,199.0000 RUB |
1,296.5986 RUB |
1,271.4948 RUB |
| 2021-05-20 |
1,174.8738 RUB |
3.0655 SNX |
1,174.8738 RUB |
1,098.9307 RUB |
1,250.8169 RUB |
1,199.0000 RUB |
| 2021-05-19 |
1,313.0213 RUB |
4.6700 SNX |
1,313.0213 RUB |
962.9426 RUB |
1,663.1000 RUB |
1,336.4072 RUB |
| 2021-05-18 |
1,493.1000 RUB |
3.6049 SNX |
1,493.1000 RUB |
1,323.1000 RUB |
1,663.1000 RUB |
1,626.1121 RUB |
| 2021-05-17 |
1,330.5500 RUB |
0.9921 SNX |
1,330.5500 RUB |
1,323.1000 RUB |
1,338.0000 RUB |
1,338.0000 RUB |
| 2021-05-16 |
1,373.0000 RUB |
0.0889 SNX |
1,373.0000 RUB |
1,373.0000 RUB |
1,373.0000 RUB |
1,373.0000 RUB |
| 2021-05-15 |
1,521.4421 RUB |
0.5764 SNX |
1,521.4421 RUB |
1,489.4545 RUB |
1,553.4297 RUB |
1,489.4545 RUB |
| 2021-05-14 |
1,645.5600 RUB |
0.2692 SNX |
1,645.5600 RUB |
1,630.8880 RUB |
1,660.2321 RUB |
1,660.2321 RUB |
| 2021-05-13 |
1,482.1040 RUB |
7.8238 SNX |
1,482.1040 RUB |
1,349.0054 RUB |
1,615.2027 RUB |
1,349.0054 RUB |
| 2021-05-12 |
1,395.7694 RUB |
0.1257 SNX |
1,395.7694 RUB |
1,336.1288 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-05-11 |
1,275.4567 RUB |
0.0000 SNX |
1,275.4567 RUB |
1,275.4567 RUB |
1,275.4567 RUB |
1,275.4567 RUB |
| 2021-05-10 |
1,338.4039 RUB |
0.3112 SNX |
1,338.4039 RUB |
1,328.3106 RUB |
1,348.4972 RUB |
1,332.0602 RUB |
| 2021-05-09 |
1,312.7696 RUB |
0.5806 SNX |
1,312.7696 RUB |
1,277.0419 RUB |
1,348.4972 RUB |
1,348.4972 RUB |
| 2021-05-08 |
1,427.2392 RUB |
0.0200 SNX |
1,427.2392 RUB |
1,427.2392 RUB |
1,427.2392 RUB |
1,427.2392 RUB |
| 2021-05-07 |
1,408.3750 RUB |
0.7061 SNX |
1,408.3750 RUB |
1,360.9199 RUB |
1,455.8301 RUB |
1,455.8301 RUB |
| 2021-05-06 |
1,277.2790 RUB |
0.6313 SNX |
1,277.2790 RUB |
1,218.6128 RUB |
1,335.9452 RUB |
1,330.5627 RUB |
| 2021-05-05 |
1,266.6456 RUB |
2.4491 SNX |
1,266.6456 RUB |
1,241.5875 RUB |
1,291.7037 RUB |
1,243.1934 RUB |
| 2021-05-04 |
1,314.1575 RUB |
1.4438 SNX |
1,314.1575 RUB |
1,242.6165 RUB |
1,385.6985 RUB |
1,242.6165 RUB |
| 2021-05-03 |
1,352.2204 RUB |
0.8403 SNX |
1,352.2204 RUB |
1,299.0157 RUB |
1,405.4251 RUB |
1,334.0210 RUB |
| 2021-05-02 |
1,304.3550 RUB |
0.1057 SNX |
1,304.3550 RUB |
1,304.3550 RUB |
1,304.3550 RUB |
1,304.3550 RUB |
| 2021-05-01 |
1,275.4626 RUB |
0.0164 SNX |
1,275.4626 RUB |
1,275.4626 RUB |
1,275.4626 RUB |
1,275.4626 RUB |