Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
842.2567 RUB |
1.0184 SNX |
842.2567 RUB |
819.1963 RUB |
865.3171 RUB |
819.1963 RUB |
| 2021-05-28 |
883.4775 RUB |
10.3137 SNX |
883.4775 RUB |
816.4738 RUB |
950.4813 RUB |
816.4738 RUB |
| 2021-05-27 |
981.0396 RUB |
1.6375 SNX |
981.0396 RUB |
926.0000 RUB |
1,036.0791 RUB |
926.0000 RUB |
| 2021-05-26 |
1,053.1278 RUB |
1.7162 SNX |
1,053.1278 RUB |
1,035.0000 RUB |
1,071.2556 RUB |
1,071.2556 RUB |
| 2021-05-25 |
989.4554 RUB |
1.1596 SNX |
989.4554 RUB |
943.9107 RUB |
1,035.0000 RUB |
943.9107 RUB |
| 2021-05-24 |
909.6200 RUB |
3.7259 SNX |
909.6200 RUB |
841.2399 RUB |
978.0000 RUB |
978.0000 RUB |
| 2021-05-23 |
995.0815 RUB |
6.6724 SNX |
995.0815 RUB |
815.0300 RUB |
1,175.1330 RUB |
839.1445 RUB |
| 2021-05-22 |
1,134.8738 RUB |
1.5668 SNX |
1,134.8738 RUB |
1,071.2178 RUB |
1,198.5299 RUB |
1,118.1927 RUB |
| 2021-05-21 |
1,247.7993 RUB |
1.7864 SNX |
1,247.7993 RUB |
1,199.0000 RUB |
1,296.5986 RUB |
1,271.4948 RUB |
| 2021-05-20 |
1,174.8738 RUB |
3.0655 SNX |
1,174.8738 RUB |
1,098.9307 RUB |
1,250.8169 RUB |
1,199.0000 RUB |
| 2021-05-19 |
1,313.0213 RUB |
4.6700 SNX |
1,313.0213 RUB |
962.9426 RUB |
1,663.1000 RUB |
1,336.4072 RUB |
| 2021-05-18 |
1,493.1000 RUB |
3.6049 SNX |
1,493.1000 RUB |
1,323.1000 RUB |
1,663.1000 RUB |
1,626.1121 RUB |
| 2021-05-17 |
1,330.5500 RUB |
0.9921 SNX |
1,330.5500 RUB |
1,323.1000 RUB |
1,338.0000 RUB |
1,338.0000 RUB |
| 2021-05-16 |
1,373.0000 RUB |
0.0889 SNX |
1,373.0000 RUB |
1,373.0000 RUB |
1,373.0000 RUB |
1,373.0000 RUB |
| 2021-05-15 |
1,521.4421 RUB |
0.5764 SNX |
1,521.4421 RUB |
1,489.4545 RUB |
1,553.4297 RUB |
1,489.4545 RUB |
| 2021-05-14 |
1,645.5600 RUB |
0.2692 SNX |
1,645.5600 RUB |
1,630.8880 RUB |
1,660.2321 RUB |
1,660.2321 RUB |
| 2021-05-13 |
1,482.1040 RUB |
7.8238 SNX |
1,482.1040 RUB |
1,349.0054 RUB |
1,615.2027 RUB |
1,349.0054 RUB |
| 2021-05-12 |
1,395.7694 RUB |
0.1257 SNX |
1,395.7694 RUB |
1,336.1288 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-05-11 |
1,275.4567 RUB |
0.0000 SNX |
1,275.4567 RUB |
1,275.4567 RUB |
1,275.4567 RUB |
1,275.4567 RUB |
| 2021-05-10 |
1,338.4039 RUB |
0.3112 SNX |
1,338.4039 RUB |
1,328.3106 RUB |
1,348.4972 RUB |
1,332.0602 RUB |
| 2021-05-09 |
1,312.7696 RUB |
0.5806 SNX |
1,312.7696 RUB |
1,277.0419 RUB |
1,348.4972 RUB |
1,348.4972 RUB |
| 2021-05-08 |
1,427.2392 RUB |
0.0200 SNX |
1,427.2392 RUB |
1,427.2392 RUB |
1,427.2392 RUB |
1,427.2392 RUB |
| 2021-05-07 |
1,408.3750 RUB |
0.7061 SNX |
1,408.3750 RUB |
1,360.9199 RUB |
1,455.8301 RUB |
1,455.8301 RUB |
| 2021-05-06 |
1,277.2790 RUB |
0.6313 SNX |
1,277.2790 RUB |
1,218.6128 RUB |
1,335.9452 RUB |
1,330.5627 RUB |
| 2021-05-05 |
1,266.6456 RUB |
2.4491 SNX |
1,266.6456 RUB |
1,241.5875 RUB |
1,291.7037 RUB |
1,243.1934 RUB |
| 2021-05-04 |
1,314.1575 RUB |
1.4438 SNX |
1,314.1575 RUB |
1,242.6165 RUB |
1,385.6985 RUB |
1,242.6165 RUB |
| 2021-05-03 |
1,352.2204 RUB |
0.8403 SNX |
1,352.2204 RUB |
1,299.0157 RUB |
1,405.4251 RUB |
1,334.0210 RUB |
| 2021-05-02 |
1,304.3550 RUB |
0.1057 SNX |
1,304.3550 RUB |
1,304.3550 RUB |
1,304.3550 RUB |
1,304.3550 RUB |
| 2021-05-01 |
1,275.4626 RUB |
0.0164 SNX |
1,275.4626 RUB |
1,275.4626 RUB |
1,275.4626 RUB |
1,275.4626 RUB |
| 2021-04-30 |
1,268.7546 RUB |
0.7627 SNX |
1,268.7546 RUB |
1,188.2824 RUB |
1,349.2269 RUB |
1,281.1043 RUB |
| 2021-04-29 |
1,251.8499 RUB |
0.1747 SNX |
1,251.8499 RUB |
1,210.6391 RUB |
1,293.0608 RUB |
1,293.0608 RUB |
| 2021-04-28 |
1,190.6662 RUB |
0.1788 SNX |
1,190.6662 RUB |
1,190.6662 RUB |
1,190.6662 RUB |
1,190.6662 RUB |
| 2021-04-27 |
1,164.6528 RUB |
2.0622 SNX |
1,164.6528 RUB |
1,092.5747 RUB |
1,236.7308 RUB |
1,092.5747 RUB |
| 2021-04-26 |
1,065.6000 RUB |
4.4400 SNX |
1,065.6000 RUB |
1,000.1000 RUB |
1,131.1000 RUB |
1,089.9212 RUB |
| 2021-04-25 |
1,065.6000 RUB |
4.4400 SNX |
1,065.6000 RUB |
1,000.1000 RUB |
1,131.1000 RUB |
1,089.9212 RUB |
| 2021-04-24 |
1,323.1000 RUB |
0.0000 SNX |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
| 2021-04-23 |
1,339.0500 RUB |
0.1411 SNX |
1,339.0500 RUB |
1,323.1000 RUB |
1,355.0000 RUB |
1,323.1000 RUB |
| 2021-04-22 |
1,482.5000 RUB |
8.9213 SNX |
1,482.5000 RUB |
1,355.0000 RUB |
1,610.0000 RUB |
1,355.0000 RUB |
| 2021-04-21 |
1,371.0000 RUB |
0.1325 SNX |
1,371.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
| 2021-04-20 |
1,390.5000 RUB |
0.1045 SNX |
1,390.5000 RUB |
1,371.0000 RUB |
1,410.0000 RUB |
1,371.0000 RUB |
| 2021-04-19 |
1,437.8379 RUB |
0.0436 SNX |
1,437.8379 RUB |
1,410.0000 RUB |
1,465.6759 RUB |
1,465.6759 RUB |
| 2021-04-18 |
1,655.0000 RUB |
0.5312 SNX |
1,655.0000 RUB |
1,410.0000 RUB |
1,900.0000 RUB |
1,410.0000 RUB |
| 2021-04-17 |
1,955.2417 RUB |
0.0126 SNX |
1,955.2417 RUB |
1,610.0834 RUB |
2,300.4000 RUB |
1,610.0834 RUB |
| 2021-04-16 |
1,959.3265 RUB |
1.9986 SNX |
1,959.3265 RUB |
1,618.2529 RUB |
2,300.4000 RUB |
1,641.2924 RUB |
| 2021-04-15 |
1,791.3186 RUB |
0.2051 SNX |
1,791.3186 RUB |
1,582.6371 RUB |
2,000.0000 RUB |
1,698.4016 RUB |
| 2021-04-14 |
1,892.2034 RUB |
0.1060 SNX |
1,892.2034 RUB |
1,483.6793 RUB |
2,300.7275 RUB |
1,503.8207 RUB |
| 2021-04-13 |
1,542.1677 RUB |
0.0841 SNX |
1,542.1677 RUB |
1,530.4821 RUB |
1,553.8533 RUB |
1,530.4821 RUB |
| 2021-04-12 |
1,980.7234 RUB |
0.0003 SNX |
1,980.7234 RUB |
1,980.7234 RUB |
1,980.7234 RUB |
1,980.7234 RUB |
| 2021-04-11 |
1,498.8920 RUB |
0.1902 SNX |
1,498.8920 RUB |
1,452.6896 RUB |
1,545.0944 RUB |
1,491.9322 RUB |
| 2021-04-10 |
1,545.0944 RUB |
0.2233 SNX |
1,545.0944 RUB |
1,545.0944 RUB |
1,545.0944 RUB |
1,545.0944 RUB |