Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1,268.7546 RUB |
0.7627 SNX |
1,268.7546 RUB |
1,188.2824 RUB |
1,349.2269 RUB |
1,281.1043 RUB |
| 2021-04-29 |
1,251.8499 RUB |
0.1747 SNX |
1,251.8499 RUB |
1,210.6391 RUB |
1,293.0608 RUB |
1,293.0608 RUB |
| 2021-04-28 |
1,190.6662 RUB |
0.1788 SNX |
1,190.6662 RUB |
1,190.6662 RUB |
1,190.6662 RUB |
1,190.6662 RUB |
| 2021-04-27 |
1,164.6528 RUB |
2.0622 SNX |
1,164.6528 RUB |
1,092.5747 RUB |
1,236.7308 RUB |
1,092.5747 RUB |
| 2021-04-26 |
1,065.6000 RUB |
4.4400 SNX |
1,065.6000 RUB |
1,000.1000 RUB |
1,131.1000 RUB |
1,089.9212 RUB |
| 2021-04-25 |
1,065.6000 RUB |
4.4400 SNX |
1,065.6000 RUB |
1,000.1000 RUB |
1,131.1000 RUB |
1,089.9212 RUB |
| 2021-04-24 |
1,323.1000 RUB |
0.0000 SNX |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
| 2021-04-23 |
1,339.0500 RUB |
0.1411 SNX |
1,339.0500 RUB |
1,323.1000 RUB |
1,355.0000 RUB |
1,323.1000 RUB |
| 2021-04-22 |
1,482.5000 RUB |
8.9213 SNX |
1,482.5000 RUB |
1,355.0000 RUB |
1,610.0000 RUB |
1,355.0000 RUB |
| 2021-04-21 |
1,371.0000 RUB |
0.1325 SNX |
1,371.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
| 2021-04-20 |
1,390.5000 RUB |
0.1045 SNX |
1,390.5000 RUB |
1,371.0000 RUB |
1,410.0000 RUB |
1,371.0000 RUB |
| 2021-04-19 |
1,437.8379 RUB |
0.0436 SNX |
1,437.8379 RUB |
1,410.0000 RUB |
1,465.6759 RUB |
1,465.6759 RUB |
| 2021-04-18 |
1,655.0000 RUB |
0.5312 SNX |
1,655.0000 RUB |
1,410.0000 RUB |
1,900.0000 RUB |
1,410.0000 RUB |
| 2021-04-17 |
1,955.2417 RUB |
0.0126 SNX |
1,955.2417 RUB |
1,610.0834 RUB |
2,300.4000 RUB |
1,610.0834 RUB |
| 2021-04-16 |
1,959.3265 RUB |
1.9986 SNX |
1,959.3265 RUB |
1,618.2529 RUB |
2,300.4000 RUB |
1,641.2924 RUB |
| 2021-04-15 |
1,791.3186 RUB |
0.2051 SNX |
1,791.3186 RUB |
1,582.6371 RUB |
2,000.0000 RUB |
1,698.4016 RUB |
| 2021-04-14 |
1,892.2034 RUB |
0.1060 SNX |
1,892.2034 RUB |
1,483.6793 RUB |
2,300.7275 RUB |
1,503.8207 RUB |
| 2021-04-13 |
1,542.1677 RUB |
0.0841 SNX |
1,542.1677 RUB |
1,530.4821 RUB |
1,553.8533 RUB |
1,530.4821 RUB |
| 2021-04-12 |
1,980.7234 RUB |
0.0003 SNX |
1,980.7234 RUB |
1,980.7234 RUB |
1,980.7234 RUB |
1,980.7234 RUB |
| 2021-04-11 |
1,498.8920 RUB |
0.1902 SNX |
1,498.8920 RUB |
1,452.6896 RUB |
1,545.0944 RUB |
1,491.9322 RUB |
| 2021-04-10 |
1,545.0944 RUB |
0.2233 SNX |
1,545.0944 RUB |
1,545.0944 RUB |
1,545.0944 RUB |
1,545.0944 RUB |
| 2021-04-09 |
1,570.2070 RUB |
0.0604 SNX |
1,570.2070 RUB |
1,552.3347 RUB |
1,588.0794 RUB |
1,588.0794 RUB |
| 2021-04-08 |
1,544.1402 RUB |
0.0870 SNX |
1,544.1402 RUB |
1,516.9378 RUB |
1,571.3426 RUB |
1,552.3347 RUB |
| 2021-04-07 |
1,540.3682 RUB |
0.7123 SNX |
1,540.3682 RUB |
1,503.1496 RUB |
1,577.5867 RUB |
1,538.6153 RUB |
| 2021-04-06 |
1,579.5866 RUB |
0.0000 SNX |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
| 2021-04-05 |
1,579.5866 RUB |
0.0001 SNX |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
| 2021-04-04 |
1,899.5000 RUB |
0.1181 SNX |
1,899.5000 RUB |
1,500.0000 RUB |
2,299.0000 RUB |
1,561.8589 RUB |
| 2021-04-03 |
1,899.5000 RUB |
0.1676 SNX |
1,899.5000 RUB |
1,500.0000 RUB |
2,299.0000 RUB |
1,551.4306 RUB |
| 2021-04-02 |
1,623.3006 RUB |
1.4820 SNX |
1,623.3006 RUB |
1,446.6012 RUB |
1,800.0000 RUB |
1,584.8277 RUB |
| 2021-04-01 |
1,400.0000 RUB |
0.0001 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-31 |
1,400.0000 RUB |
0.0050 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-30 |
1,400.0000 RUB |
0.2008 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-29 |
1,368.0000 RUB |
0.5587 SNX |
1,368.0000 RUB |
1,365.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
| 2021-03-28 |
2,396.7275 RUB |
0.0000 SNX |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
| 2021-03-27 |
2,396.7275 RUB |
0.0026 SNX |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
| 2021-03-26 |
1,364.3986 RUB |
0.2280 SNX |
1,364.3986 RUB |
1,364.0000 RUB |
1,364.7971 RUB |
1,364.0000 RUB |
| 2021-03-25 |
1,415.4029 RUB |
0.0000 SNX |
1,415.4029 RUB |
1,415.4029 RUB |
1,415.4029 RUB |
1,415.4029 RUB |
| 2021-03-24 |
1,830.7623 RUB |
0.8282 SNX |
1,830.7623 RUB |
1,364.7971 RUB |
2,296.7275 RUB |
1,415.4029 RUB |
| 2021-03-23 |
1,830.7623 RUB |
0.9786 SNX |
1,830.7623 RUB |
1,364.7971 RUB |
2,296.7275 RUB |
1,364.7971 RUB |
| 2021-03-22 |
1,424.9330 RUB |
0.0169 SNX |
1,424.9330 RUB |
1,402.7580 RUB |
1,447.1080 RUB |
1,447.1080 RUB |
| 2021-03-21 |
1,402.7580 RUB |
0.0000 SNX |
1,402.7580 RUB |
1,402.7580 RUB |
1,402.7580 RUB |
1,402.7580 RUB |
| 2021-03-20 |
1,394.8400 RUB |
0.0015 SNX |
1,394.8400 RUB |
1,386.9220 RUB |
1,402.7580 RUB |
1,402.7580 RUB |
| 2021-03-19 |
1,350.6670 RUB |
0.0000 SNX |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
| 2021-03-18 |
1,350.6670 RUB |
0.0000 SNX |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
| 2021-03-17 |
1,356.6905 RUB |
0.1206 SNX |
1,356.6905 RUB |
1,350.6670 RUB |
1,362.7141 RUB |
1,350.6670 RUB |
| 2021-03-16 |
1,381.7072 RUB |
0.0000 SNX |
1,381.7072 RUB |
1,381.7072 RUB |
1,381.7072 RUB |
1,381.7072 RUB |
| 2021-03-15 |
1,424.0414 RUB |
0.0744 SNX |
1,424.0414 RUB |
1,387.0303 RUB |
1,461.0525 RUB |
1,387.0303 RUB |
| 2021-03-14 |
1,436.0489 RUB |
0.1255 SNX |
1,436.0489 RUB |
1,415.0675 RUB |
1,457.0303 RUB |
1,423.6993 RUB |
| 2021-03-13 |
1,429.4687 RUB |
0.9145 SNX |
1,429.4687 RUB |
1,401.9071 RUB |
1,457.0303 RUB |
1,441.3025 RUB |
| 2021-03-12 |
1,442.4016 RUB |
0.0913 SNX |
1,442.4016 RUB |
1,442.4016 RUB |
1,442.4016 RUB |
1,442.4016 RUB |