Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1,570.2070 RUB |
0.0604 SNX |
1,570.2070 RUB |
1,552.3347 RUB |
1,588.0794 RUB |
1,588.0794 RUB |
| 2021-04-08 |
1,544.1402 RUB |
0.0870 SNX |
1,544.1402 RUB |
1,516.9378 RUB |
1,571.3426 RUB |
1,552.3347 RUB |
| 2021-04-07 |
1,540.3682 RUB |
0.7123 SNX |
1,540.3682 RUB |
1,503.1496 RUB |
1,577.5867 RUB |
1,538.6153 RUB |
| 2021-04-06 |
1,579.5866 RUB |
0.0000 SNX |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
| 2021-04-05 |
1,579.5866 RUB |
0.0001 SNX |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
| 2021-04-04 |
1,899.5000 RUB |
0.1181 SNX |
1,899.5000 RUB |
1,500.0000 RUB |
2,299.0000 RUB |
1,561.8589 RUB |
| 2021-04-03 |
1,899.5000 RUB |
0.1676 SNX |
1,899.5000 RUB |
1,500.0000 RUB |
2,299.0000 RUB |
1,551.4306 RUB |
| 2021-04-02 |
1,623.3006 RUB |
1.4820 SNX |
1,623.3006 RUB |
1,446.6012 RUB |
1,800.0000 RUB |
1,584.8277 RUB |
| 2021-04-01 |
1,400.0000 RUB |
0.0001 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-31 |
1,400.0000 RUB |
0.0050 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-30 |
1,400.0000 RUB |
0.2008 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-29 |
1,368.0000 RUB |
0.5587 SNX |
1,368.0000 RUB |
1,365.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
| 2021-03-28 |
2,396.7275 RUB |
0.0000 SNX |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
| 2021-03-27 |
2,396.7275 RUB |
0.0026 SNX |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
| 2021-03-26 |
1,364.3986 RUB |
0.2280 SNX |
1,364.3986 RUB |
1,364.0000 RUB |
1,364.7971 RUB |
1,364.0000 RUB |
| 2021-03-25 |
1,415.4029 RUB |
0.0000 SNX |
1,415.4029 RUB |
1,415.4029 RUB |
1,415.4029 RUB |
1,415.4029 RUB |
| 2021-03-24 |
1,830.7623 RUB |
0.8282 SNX |
1,830.7623 RUB |
1,364.7971 RUB |
2,296.7275 RUB |
1,415.4029 RUB |
| 2021-03-23 |
1,830.7623 RUB |
0.9786 SNX |
1,830.7623 RUB |
1,364.7971 RUB |
2,296.7275 RUB |
1,364.7971 RUB |
| 2021-03-22 |
1,424.9330 RUB |
0.0169 SNX |
1,424.9330 RUB |
1,402.7580 RUB |
1,447.1080 RUB |
1,447.1080 RUB |
| 2021-03-21 |
1,402.7580 RUB |
0.0000 SNX |
1,402.7580 RUB |
1,402.7580 RUB |
1,402.7580 RUB |
1,402.7580 RUB |
| 2021-03-20 |
1,394.8400 RUB |
0.0015 SNX |
1,394.8400 RUB |
1,386.9220 RUB |
1,402.7580 RUB |
1,402.7580 RUB |
| 2021-03-19 |
1,350.6670 RUB |
0.0000 SNX |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
| 2021-03-18 |
1,350.6670 RUB |
0.0000 SNX |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
1,350.6670 RUB |
| 2021-03-17 |
1,356.6905 RUB |
0.1206 SNX |
1,356.6905 RUB |
1,350.6670 RUB |
1,362.7141 RUB |
1,350.6670 RUB |
| 2021-03-16 |
1,381.7072 RUB |
0.0000 SNX |
1,381.7072 RUB |
1,381.7072 RUB |
1,381.7072 RUB |
1,381.7072 RUB |
| 2021-03-15 |
1,424.0414 RUB |
0.0744 SNX |
1,424.0414 RUB |
1,387.0303 RUB |
1,461.0525 RUB |
1,387.0303 RUB |
| 2021-03-14 |
1,436.0489 RUB |
0.1255 SNX |
1,436.0489 RUB |
1,415.0675 RUB |
1,457.0303 RUB |
1,423.6993 RUB |
| 2021-03-13 |
1,429.4687 RUB |
0.9145 SNX |
1,429.4687 RUB |
1,401.9071 RUB |
1,457.0303 RUB |
1,441.3025 RUB |
| 2021-03-12 |
1,442.4016 RUB |
0.0913 SNX |
1,442.4016 RUB |
1,442.4016 RUB |
1,442.4016 RUB |
1,442.4016 RUB |
| 2021-03-11 |
1,635.2931 RUB |
0.0000 SNX |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
| 2021-03-10 |
1,635.2931 RUB |
0.0012 SNX |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
| 2021-03-09 |
1,544.3041 RUB |
0.1189 SNX |
1,544.3041 RUB |
1,534.4920 RUB |
1,554.1161 RUB |
1,554.1161 RUB |
| 2021-03-08 |
1,697.1048 RUB |
0.0000 SNX |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
| 2021-03-07 |
1,697.1048 RUB |
0.0000 SNX |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
| 2021-03-06 |
1,645.3386 RUB |
0.2108 SNX |
1,645.3386 RUB |
1,593.5723 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
| 2021-03-05 |
1,728.7405 RUB |
0.0000 SNX |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
| 2021-03-04 |
1,728.7405 RUB |
0.0000 SNX |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
| 2021-03-03 |
1,455.4100 RUB |
0.0000 SNX |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-03-02 |
1,455.4100 RUB |
0.0001 SNX |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-03-01 |
1,455.4100 RUB |
0.0188 SNX |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-02-28 |
1,323.1000 RUB |
0.0189 SNX |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
| 2021-02-27 |
1,342.1855 RUB |
0.0000 SNX |
1,342.1855 RUB |
1,342.1855 RUB |
1,342.1855 RUB |
1,342.1855 RUB |
| 2021-02-26 |
1,402.3007 RUB |
1.3718 SNX |
1,402.3007 RUB |
1,328.0000 RUB |
1,476.6015 RUB |
1,342.1855 RUB |
| 2021-02-25 |
1,475.4168 RUB |
0.0124 SNX |
1,475.4168 RUB |
1,450.0000 RUB |
1,500.8335 RUB |
1,500.8335 RUB |
| 2021-02-24 |
1,380.5415 RUB |
0.1425 SNX |
1,380.5415 RUB |
1,260.2496 RUB |
1,500.8335 RUB |
1,500.8335 RUB |
| 2021-02-23 |
1,515.0693 RUB |
3.3220 SNX |
1,515.0693 RUB |
1,450.0000 RUB |
1,580.1386 RUB |
1,450.0000 RUB |
| 2021-02-22 |
1,549.8921 RUB |
1.8026 SNX |
1,549.8921 RUB |
1,519.6456 RUB |
1,580.1386 RUB |
1,519.6456 RUB |
| 2021-02-21 |
1,750.8796 RUB |
0.1211 SNX |
1,750.8796 RUB |
1,726.7592 RUB |
1,775.0000 RUB |
1,734.4083 RUB |
| 2021-02-20 |
1,706.5291 RUB |
0.0650 SNX |
1,706.5291 RUB |
1,638.0582 RUB |
1,775.0000 RUB |
1,775.0000 RUB |
| 2021-02-19 |
1,984.0803 RUB |
2.0244 SNX |
1,984.0803 RUB |
1,671.4330 RUB |
2,296.7275 RUB |
1,671.4330 RUB |