Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1,635.2931 RUB |
0.0000 SNX |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
| 2021-03-10 |
1,635.2931 RUB |
0.0012 SNX |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
1,635.2931 RUB |
| 2021-03-09 |
1,544.3041 RUB |
0.1189 SNX |
1,544.3041 RUB |
1,534.4920 RUB |
1,554.1161 RUB |
1,554.1161 RUB |
| 2021-03-08 |
1,697.1048 RUB |
0.0000 SNX |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
| 2021-03-07 |
1,697.1048 RUB |
0.0000 SNX |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
| 2021-03-06 |
1,645.3386 RUB |
0.2108 SNX |
1,645.3386 RUB |
1,593.5723 RUB |
1,697.1048 RUB |
1,697.1048 RUB |
| 2021-03-05 |
1,728.7405 RUB |
0.0000 SNX |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
| 2021-03-04 |
1,728.7405 RUB |
0.0000 SNX |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
1,728.7405 RUB |
| 2021-03-03 |
1,455.4100 RUB |
0.0000 SNX |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-03-02 |
1,455.4100 RUB |
0.0001 SNX |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-03-01 |
1,455.4100 RUB |
0.0188 SNX |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-02-28 |
1,323.1000 RUB |
0.0189 SNX |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
| 2021-02-27 |
1,342.1855 RUB |
0.0000 SNX |
1,342.1855 RUB |
1,342.1855 RUB |
1,342.1855 RUB |
1,342.1855 RUB |
| 2021-02-26 |
1,402.3007 RUB |
1.3718 SNX |
1,402.3007 RUB |
1,328.0000 RUB |
1,476.6015 RUB |
1,342.1855 RUB |
| 2021-02-25 |
1,475.4168 RUB |
0.0124 SNX |
1,475.4168 RUB |
1,450.0000 RUB |
1,500.8335 RUB |
1,500.8335 RUB |
| 2021-02-24 |
1,380.5415 RUB |
0.1425 SNX |
1,380.5415 RUB |
1,260.2496 RUB |
1,500.8335 RUB |
1,500.8335 RUB |
| 2021-02-23 |
1,515.0693 RUB |
3.3220 SNX |
1,515.0693 RUB |
1,450.0000 RUB |
1,580.1386 RUB |
1,450.0000 RUB |
| 2021-02-22 |
1,549.8921 RUB |
1.8026 SNX |
1,549.8921 RUB |
1,519.6456 RUB |
1,580.1386 RUB |
1,519.6456 RUB |
| 2021-02-21 |
1,750.8796 RUB |
0.1211 SNX |
1,750.8796 RUB |
1,726.7592 RUB |
1,775.0000 RUB |
1,734.4083 RUB |
| 2021-02-20 |
1,706.5291 RUB |
0.0650 SNX |
1,706.5291 RUB |
1,638.0582 RUB |
1,775.0000 RUB |
1,775.0000 RUB |
| 2021-02-19 |
1,984.0803 RUB |
2.0244 SNX |
1,984.0803 RUB |
1,671.4330 RUB |
2,296.7275 RUB |
1,671.4330 RUB |
| 2021-02-18 |
2,107.5588 RUB |
1.0540 SNX |
2,107.5588 RUB |
1,717.1177 RUB |
2,498.0000 RUB |
1,766.7135 RUB |
| 2021-02-17 |
2,029.7072 RUB |
3.7443 SNX |
2,029.7072 RUB |
1,561.4143 RUB |
2,498.0000 RUB |
1,766.7135 RUB |
| 2021-02-16 |
1,686.2988 RUB |
0.9332 SNX |
1,686.2988 RUB |
1,551.0000 RUB |
1,821.5976 RUB |
1,561.4143 RUB |
| 2021-02-15 |
1,836.9922 RUB |
0.0005 SNX |
1,836.9922 RUB |
1,836.9922 RUB |
1,836.9922 RUB |
1,836.9922 RUB |
| 2021-02-14 |
1,611.4574 RUB |
0.8083 SNX |
1,611.4574 RUB |
1,550.0000 RUB |
1,672.9148 RUB |
1,550.0000 RUB |
| 2021-02-13 |
1,751.0652 RUB |
0.5127 SNX |
1,751.0652 RUB |
1,550.0000 RUB |
1,952.1303 RUB |
1,952.1303 RUB |
| 2021-02-12 |
1,732.7999 RUB |
0.6867 SNX |
1,732.7999 RUB |
1,550.0000 RUB |
1,915.5997 RUB |
1,550.0000 RUB |
| 2021-02-11 |
1,732.7999 RUB |
0.8418 SNX |
1,732.7999 RUB |
1,550.0000 RUB |
1,915.5997 RUB |
1,550.0000 RUB |
| 2021-02-10 |
1,592.4247 RUB |
4.2049 SNX |
1,592.4247 RUB |
1,340.0000 RUB |
1,844.8493 RUB |
1,844.8493 RUB |
| 2021-02-09 |
1,377.7050 RUB |
1.2502 SNX |
1,377.7050 RUB |
1,300.0000 RUB |
1,455.4100 RUB |
1,340.0000 RUB |
| 2021-02-08 |
1,208.1776 RUB |
4.2948 SNX |
1,208.1776 RUB |
950.0000 RUB |
1,466.3552 RUB |
1,323.1000 RUB |
| 2021-02-07 |
25,967.3204 RUB |
4.9366 SNX |
25,967.3204 RUB |
921.1000 RUB |
51,013.5408 RUB |
1,450.2356 RUB |
| 2021-02-06 |
25,967.3204 RUB |
4.7220 SNX |
25,967.3204 RUB |
921.1000 RUB |
51,013.5408 RUB |
1,100.0000 RUB |
| 2021-02-05 |
1,449.3600 RUB |
0.9412 SNX |
1,449.3600 RUB |
1,355.6192 RUB |
1,543.1009 RUB |
1,355.6192 RUB |
| 2021-02-04 |
1,340.5813 RUB |
16.5292 SNX |
1,340.5813 RUB |
1,179.4438 RUB |
1,501.7189 RUB |
1,501.7189 RUB |
| 2021-02-03 |
1,508.7483 RUB |
0.7118 SNX |
1,508.7483 RUB |
1,167.4966 RUB |
1,850.0000 RUB |
1,167.4966 RUB |
| 2021-02-02 |
1,238.1762 RUB |
1.9261 SNX |
1,238.1762 RUB |
1,187.4524 RUB |
1,288.8999 RUB |
1,187.4524 RUB |
| 2021-02-01 |
1,299.4362 RUB |
2.5734 SNX |
1,299.4362 RUB |
1,275.8000 RUB |
1,323.0724 RUB |
1,275.8000 RUB |
| 2021-01-31 |
1,108.1508 RUB |
0.3108 SNX |
1,108.1508 RUB |
826.3015 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2021-01-30 |
1,223.2868 RUB |
11.6514 SNX |
1,223.2868 RUB |
1,106.3316 RUB |
1,340.2420 RUB |
1,309.8700 RUB |
| 2021-01-29 |
1,121.1226 RUB |
2.0683 SNX |
1,121.1226 RUB |
1,013.3557 RUB |
1,228.8895 RUB |
1,228.8895 RUB |
| 2021-01-28 |
1,200.8513 RUB |
0.0236 SNX |
1,200.8513 RUB |
1,192.8482 RUB |
1,208.8544 RUB |
1,192.8482 RUB |
| 2021-01-27 |
1,162.0000 RUB |
0.0000 SNX |
1,162.0000 RUB |
1,162.0000 RUB |
1,162.0000 RUB |
1,162.0000 RUB |
| 2021-01-26 |
982.2150 RUB |
1.5996 SNX |
982.2150 RUB |
800.1000 RUB |
1,164.3300 RUB |
1,162.0000 RUB |
| 2021-01-25 |
959.6650 RUB |
0.8562 SNX |
959.6650 RUB |
755.0000 RUB |
1,164.3300 RUB |
1,160.0000 RUB |
| 2021-01-24 |
1,050.0000 RUB |
0.2997 SNX |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
| 2021-01-23 |
1,050.0000 RUB |
0.2000 SNX |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
| 2021-01-22 |
1,050.0000 RUB |
0.2000 SNX |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
| 2021-01-21 |
983.9343 RUB |
2.2013 SNX |
983.9343 RUB |
902.0000 RUB |
1,065.8686 RUB |
1,065.8686 RUB |