Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
2,107.5588 RUB |
1.0540 SNX |
2,107.5588 RUB |
1,717.1177 RUB |
2,498.0000 RUB |
1,766.7135 RUB |
| 2021-02-17 |
2,029.7072 RUB |
3.7443 SNX |
2,029.7072 RUB |
1,561.4143 RUB |
2,498.0000 RUB |
1,766.7135 RUB |
| 2021-02-16 |
1,686.2988 RUB |
0.9332 SNX |
1,686.2988 RUB |
1,551.0000 RUB |
1,821.5976 RUB |
1,561.4143 RUB |
| 2021-02-15 |
1,836.9922 RUB |
0.0005 SNX |
1,836.9922 RUB |
1,836.9922 RUB |
1,836.9922 RUB |
1,836.9922 RUB |
| 2021-02-14 |
1,611.4574 RUB |
0.8083 SNX |
1,611.4574 RUB |
1,550.0000 RUB |
1,672.9148 RUB |
1,550.0000 RUB |
| 2021-02-13 |
1,751.0652 RUB |
0.5127 SNX |
1,751.0652 RUB |
1,550.0000 RUB |
1,952.1303 RUB |
1,952.1303 RUB |
| 2021-02-12 |
1,732.7999 RUB |
0.6867 SNX |
1,732.7999 RUB |
1,550.0000 RUB |
1,915.5997 RUB |
1,550.0000 RUB |
| 2021-02-11 |
1,732.7999 RUB |
0.8418 SNX |
1,732.7999 RUB |
1,550.0000 RUB |
1,915.5997 RUB |
1,550.0000 RUB |
| 2021-02-10 |
1,592.4247 RUB |
4.2049 SNX |
1,592.4247 RUB |
1,340.0000 RUB |
1,844.8493 RUB |
1,844.8493 RUB |
| 2021-02-09 |
1,377.7050 RUB |
1.2502 SNX |
1,377.7050 RUB |
1,300.0000 RUB |
1,455.4100 RUB |
1,340.0000 RUB |
| 2021-02-08 |
1,208.1776 RUB |
4.2948 SNX |
1,208.1776 RUB |
950.0000 RUB |
1,466.3552 RUB |
1,323.1000 RUB |
| 2021-02-07 |
25,967.3204 RUB |
4.9366 SNX |
25,967.3204 RUB |
921.1000 RUB |
51,013.5408 RUB |
1,450.2356 RUB |
| 2021-02-06 |
25,967.3204 RUB |
4.7220 SNX |
25,967.3204 RUB |
921.1000 RUB |
51,013.5408 RUB |
1,100.0000 RUB |
| 2021-02-05 |
1,449.3600 RUB |
0.9412 SNX |
1,449.3600 RUB |
1,355.6192 RUB |
1,543.1009 RUB |
1,355.6192 RUB |
| 2021-02-04 |
1,340.5813 RUB |
16.5292 SNX |
1,340.5813 RUB |
1,179.4438 RUB |
1,501.7189 RUB |
1,501.7189 RUB |
| 2021-02-03 |
1,508.7483 RUB |
0.7118 SNX |
1,508.7483 RUB |
1,167.4966 RUB |
1,850.0000 RUB |
1,167.4966 RUB |
| 2021-02-02 |
1,238.1762 RUB |
1.9261 SNX |
1,238.1762 RUB |
1,187.4524 RUB |
1,288.8999 RUB |
1,187.4524 RUB |
| 2021-02-01 |
1,299.4362 RUB |
2.5734 SNX |
1,299.4362 RUB |
1,275.8000 RUB |
1,323.0724 RUB |
1,275.8000 RUB |
| 2021-01-31 |
1,108.1508 RUB |
0.3108 SNX |
1,108.1508 RUB |
826.3015 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2021-01-30 |
1,223.2868 RUB |
11.6514 SNX |
1,223.2868 RUB |
1,106.3316 RUB |
1,340.2420 RUB |
1,309.8700 RUB |
| 2021-01-29 |
1,121.1226 RUB |
2.0683 SNX |
1,121.1226 RUB |
1,013.3557 RUB |
1,228.8895 RUB |
1,228.8895 RUB |
| 2021-01-28 |
1,200.8513 RUB |
0.0236 SNX |
1,200.8513 RUB |
1,192.8482 RUB |
1,208.8544 RUB |
1,192.8482 RUB |
| 2021-01-27 |
1,162.0000 RUB |
0.0000 SNX |
1,162.0000 RUB |
1,162.0000 RUB |
1,162.0000 RUB |
1,162.0000 RUB |
| 2021-01-26 |
982.2150 RUB |
1.5996 SNX |
982.2150 RUB |
800.1000 RUB |
1,164.3300 RUB |
1,162.0000 RUB |
| 2021-01-25 |
959.6650 RUB |
0.8562 SNX |
959.6650 RUB |
755.0000 RUB |
1,164.3300 RUB |
1,160.0000 RUB |
| 2021-01-24 |
1,050.0000 RUB |
0.2997 SNX |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
| 2021-01-23 |
1,050.0000 RUB |
0.2000 SNX |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
| 2021-01-22 |
1,050.0000 RUB |
0.2000 SNX |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
1,050.0000 RUB |
| 2021-01-21 |
983.9343 RUB |
2.2013 SNX |
983.9343 RUB |
902.0000 RUB |
1,065.8686 RUB |
1,065.8686 RUB |
| 2021-01-20 |
1,126.0000 RUB |
0.0000 SNX |
1,126.0000 RUB |
1,126.0000 RUB |
1,126.0000 RUB |
1,126.0000 RUB |
| 2021-01-19 |
1,126.0000 RUB |
0.0026 SNX |
1,126.0000 RUB |
1,126.0000 RUB |
1,126.0000 RUB |
1,126.0000 RUB |
| 2021-01-18 |
1,013.0000 RUB |
1.6319 SNX |
1,013.0000 RUB |
900.0000 RUB |
1,126.0000 RUB |
900.0000 RUB |
| 2021-01-17 |
1,032.6650 RUB |
8.7769 SNX |
1,032.6650 RUB |
900.0000 RUB |
1,165.3300 RUB |
1,161.7567 RUB |
| 2021-01-16 |
1,032.6650 RUB |
6.3846 SNX |
1,032.6650 RUB |
900.0000 RUB |
1,165.3300 RUB |
1,164.3300 RUB |
| 2021-01-15 |
860.5800 RUB |
6.2269 SNX |
860.5800 RUB |
701.0000 RUB |
1,020.1600 RUB |
900.0000 RUB |
| 2021-01-14 |
885.6440 RUB |
0.9770 SNX |
885.6440 RUB |
701.0000 RUB |
1,070.2879 RUB |
900.0000 RUB |
| 2021-01-13 |
905.0309 RUB |
20.8799 SNX |
905.0309 RUB |
690.0000 RUB |
1,120.0619 RUB |
1,120.0619 RUB |
| 2021-01-12 |
865.0000 RUB |
22.4614 SNX |
865.0000 RUB |
740.0000 RUB |
990.0000 RUB |
980.0000 RUB |
| 2021-01-11 |
715.4908 RUB |
3.3676 SNX |
715.4908 RUB |
550.0000 RUB |
880.9816 RUB |
767.7966 RUB |
| 2021-01-10 |
934.0302 RUB |
9.6910 SNX |
934.0302 RUB |
920.0000 RUB |
948.0604 RUB |
948.0604 RUB |
| 2021-01-09 |
802.1802 RUB |
1.2653 SNX |
802.1802 RUB |
709.2006 RUB |
895.1598 RUB |
858.5521 RUB |
| 2021-01-08 |
749.5000 RUB |
16.4832 SNX |
749.5000 RUB |
550.0000 RUB |
949.0000 RUB |
555.0000 RUB |
| 2021-01-07 |
699.4104 RUB |
0.5612 SNX |
699.4104 RUB |
550.0000 RUB |
848.8207 RUB |
550.0000 RUB |
| 2021-01-06 |
738.5044 RUB |
0.1756 SNX |
738.5044 RUB |
738.5044 RUB |
738.5044 RUB |
738.5044 RUB |
| 2021-01-05 |
619.7522 RUB |
3.9328 SNX |
619.7522 RUB |
501.0000 RUB |
738.5044 RUB |
501.0000 RUB |
| 2021-01-04 |
686.6095 RUB |
4.2161 SNX |
686.6095 RUB |
649.9900 RUB |
723.2291 RUB |
723.2291 RUB |
| 2021-01-03 |
608.2117 RUB |
4.3630 SNX |
608.2117 RUB |
566.4334 RUB |
649.9900 RUB |
573.1284 RUB |
| 2021-01-02 |
575.3584 RUB |
1.4656 SNX |
575.3584 RUB |
508.4840 RUB |
642.2329 RUB |
630.1397 RUB |
| 2021-01-01 |
504.0000 RUB |
0.1787 SNX |
504.0000 RUB |
470.0000 RUB |
538.0000 RUB |
538.0000 RUB |
| 2020-12-31 |
523.3036 RUB |
0.0101 SNX |
523.3036 RUB |
523.3036 RUB |
523.3036 RUB |
523.3036 RUB |