Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1,126.0000 RUB |
0.0026 SNX |
1,126.0000 RUB |
1,126.0000 RUB |
1,126.0000 RUB |
1,126.0000 RUB |
| 2021-01-18 |
1,013.0000 RUB |
1.6319 SNX |
1,013.0000 RUB |
900.0000 RUB |
1,126.0000 RUB |
900.0000 RUB |
| 2021-01-17 |
1,032.6650 RUB |
8.7769 SNX |
1,032.6650 RUB |
900.0000 RUB |
1,165.3300 RUB |
1,161.7567 RUB |
| 2021-01-16 |
1,032.6650 RUB |
6.3846 SNX |
1,032.6650 RUB |
900.0000 RUB |
1,165.3300 RUB |
1,164.3300 RUB |
| 2021-01-15 |
860.5800 RUB |
6.2269 SNX |
860.5800 RUB |
701.0000 RUB |
1,020.1600 RUB |
900.0000 RUB |
| 2021-01-14 |
885.6440 RUB |
0.9770 SNX |
885.6440 RUB |
701.0000 RUB |
1,070.2879 RUB |
900.0000 RUB |
| 2021-01-13 |
905.0309 RUB |
20.8799 SNX |
905.0309 RUB |
690.0000 RUB |
1,120.0619 RUB |
1,120.0619 RUB |
| 2021-01-12 |
865.0000 RUB |
22.4614 SNX |
865.0000 RUB |
740.0000 RUB |
990.0000 RUB |
980.0000 RUB |
| 2021-01-11 |
715.4908 RUB |
3.3676 SNX |
715.4908 RUB |
550.0000 RUB |
880.9816 RUB |
767.7966 RUB |
| 2021-01-10 |
934.0302 RUB |
9.6910 SNX |
934.0302 RUB |
920.0000 RUB |
948.0604 RUB |
948.0604 RUB |
| 2021-01-09 |
802.1802 RUB |
1.2653 SNX |
802.1802 RUB |
709.2006 RUB |
895.1598 RUB |
858.5521 RUB |
| 2021-01-08 |
749.5000 RUB |
16.4832 SNX |
749.5000 RUB |
550.0000 RUB |
949.0000 RUB |
555.0000 RUB |
| 2021-01-07 |
699.4104 RUB |
0.5612 SNX |
699.4104 RUB |
550.0000 RUB |
848.8207 RUB |
550.0000 RUB |
| 2021-01-06 |
738.5044 RUB |
0.1756 SNX |
738.5044 RUB |
738.5044 RUB |
738.5044 RUB |
738.5044 RUB |
| 2021-01-05 |
619.7522 RUB |
3.9328 SNX |
619.7522 RUB |
501.0000 RUB |
738.5044 RUB |
501.0000 RUB |
| 2021-01-04 |
686.6095 RUB |
4.2161 SNX |
686.6095 RUB |
649.9900 RUB |
723.2291 RUB |
723.2291 RUB |
| 2021-01-03 |
608.2117 RUB |
4.3630 SNX |
608.2117 RUB |
566.4334 RUB |
649.9900 RUB |
573.1284 RUB |
| 2021-01-02 |
575.3584 RUB |
1.4656 SNX |
575.3584 RUB |
508.4840 RUB |
642.2329 RUB |
630.1397 RUB |
| 2021-01-01 |
504.0000 RUB |
0.1787 SNX |
504.0000 RUB |
470.0000 RUB |
538.0000 RUB |
538.0000 RUB |
| 2020-12-31 |
523.3036 RUB |
0.0101 SNX |
523.3036 RUB |
523.3036 RUB |
523.3036 RUB |
523.3036 RUB |
| 2020-12-30 |
462.9003 RUB |
4.7841 SNX |
462.9003 RUB |
437.9000 RUB |
487.9005 RUB |
437.9000 RUB |
| 2020-12-29 |
554.6275 RUB |
1.5244 SNX |
554.6275 RUB |
534.0960 RUB |
575.1589 RUB |
565.3468 RUB |
| 2020-12-28 |
739.5000 RUB |
12.4567 SNX |
739.5000 RUB |
530.0000 RUB |
949.0000 RUB |
530.0000 RUB |
| 2020-12-27 |
572.5865 RUB |
5.5156 SNX |
572.5865 RUB |
554.3227 RUB |
590.8503 RUB |
590.8503 RUB |
| 2020-12-26 |
752.6053 RUB |
13.0418 SNX |
752.6053 RUB |
556.2105 RUB |
949.0000 RUB |
556.2105 RUB |
| 2020-12-25 |
562.4738 RUB |
5.5110 SNX |
562.4738 RUB |
548.2951 RUB |
576.6526 RUB |
557.6311 RUB |
| 2020-12-24 |
464.3072 RUB |
3.8384 SNX |
464.3072 RUB |
385.6129 RUB |
543.0016 RUB |
519.0940 RUB |
| 2020-12-23 |
575.4471 RUB |
1.5802 SNX |
575.4471 RUB |
530.1134 RUB |
620.7808 RUB |
538.4197 RUB |
| 2020-12-22 |
466.8862 RUB |
0.5213 SNX |
466.8862 RUB |
453.9384 RUB |
479.8340 RUB |
469.4182 RUB |
| 2020-12-21 |
450.0163 RUB |
0.4951 SNX |
450.0163 RUB |
443.5702 RUB |
456.4624 RUB |
443.5702 RUB |
| 2020-12-20 |
464.7388 RUB |
0.0050 SNX |
464.7388 RUB |
464.7388 RUB |
464.7388 RUB |
464.7388 RUB |
| 2020-12-19 |
424.1670 RUB |
14.7026 SNX |
424.1670 RUB |
387.8077 RUB |
460.5262 RUB |
452.9879 RUB |
| 2020-12-18 |
401.9501 RUB |
5.1575 SNX |
401.9501 RUB |
374.8288 RUB |
429.0714 RUB |
374.8288 RUB |
| 2020-12-17 |
364.4215 RUB |
0.0000 SNX |
364.4215 RUB |
364.4215 RUB |
364.4215 RUB |
364.4215 RUB |
| 2020-12-16 |
364.4215 RUB |
0.0000 SNX |
364.4215 RUB |
364.4215 RUB |
364.4215 RUB |
364.4215 RUB |
| 2020-12-15 |
382.1992 RUB |
1.2060 SNX |
382.1992 RUB |
364.2626 RUB |
400.1358 RUB |
364.4215 RUB |
| 2020-12-14 |
320.0000 RUB |
0.0000 SNX |
320.0000 RUB |
320.0000 RUB |
320.0000 RUB |
320.0000 RUB |
| 2020-12-13 |
320.0000 RUB |
0.0031 SNX |
320.0000 RUB |
320.0000 RUB |
320.0000 RUB |
320.0000 RUB |
| 2020-12-12 |
320.0000 RUB |
0.0031 SNX |
320.0000 RUB |
320.0000 RUB |
320.0000 RUB |
320.0000 RUB |
| 2020-12-11 |
183.2182 RUB |
6.0182 SNX |
183.2182 RUB |
36.0000 RUB |
330.4363 RUB |
310.6362 RUB |
| 2020-12-10 |
357.0733 RUB |
0.0028 SNX |
357.0733 RUB |
357.0733 RUB |
357.0733 RUB |
357.0733 RUB |
| 2020-12-09 |
341.3594 RUB |
0.2262 SNX |
341.3594 RUB |
329.2205 RUB |
353.4984 RUB |
329.2205 RUB |
| 2020-12-08 |
336.5630 RUB |
1.4150 SNX |
336.5630 RUB |
336.5630 RUB |
336.5630 RUB |
336.5630 RUB |
| 2020-12-07 |
383.8829 RUB |
0.0052 SNX |
383.8829 RUB |
383.2124 RUB |
384.5534 RUB |
384.5534 RUB |
| 2020-12-06 |
398.1574 RUB |
0.0025 SNX |
398.1574 RUB |
398.1574 RUB |
398.1574 RUB |
398.1574 RUB |
| 2020-12-05 |
344.7198 RUB |
0.0000 SNX |
344.7198 RUB |
344.7198 RUB |
344.7198 RUB |
344.7198 RUB |
| 2020-12-04 |
371.3741 RUB |
0.0451 SNX |
371.3741 RUB |
344.7198 RUB |
398.0285 RUB |
344.7198 RUB |
| 2020-12-03 |
400.1358 RUB |
0.0075 SNX |
400.1358 RUB |
400.1358 RUB |
400.1358 RUB |
400.1358 RUB |
| 2020-12-02 |
335.4720 RUB |
0.0292 SNX |
335.4720 RUB |
280.1824 RUB |
390.7617 RUB |
280.1824 RUB |
| 2020-12-01 |
370.8874 RUB |
0.0027 SNX |
370.8874 RUB |
370.8874 RUB |
370.8874 RUB |
370.8874 RUB |