Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-10 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-09 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-08 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-07 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-06 |
252.8790 RUB |
0.0003 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-05 |
266.1420 RUB |
0.0157 SNX |
266.1420 RUB |
252.8790 RUB |
279.4049 RUB |
252.8790 RUB |
| 2024-08-04 |
284.9930 RUB |
0.0003 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-08-03 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-08-02 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-08-01 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-31 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-30 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-29 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-28 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-27 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-26 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-25 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-24 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-23 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-22 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-21 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-20 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-19 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-18 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-17 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-16 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-15 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-14 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-13 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-12 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-11 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-10 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-09 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-08 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-07 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-06 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-05 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-04 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-03 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-02 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-01 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-06-30 |
284.9930 RUB |
0.0007 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-06-29 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-06-28 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-27 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-26 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-25 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-24 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-23 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |