Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
133.0799 RUB |
0.0000 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-10 |
133.0799 RUB |
0.0796 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-09 |
133.0799 RUB |
0.0033 SNX |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
133.0799 RUB |
| 2024-10-08 |
141.9840 RUB |
5.5809 SNX |
141.9840 RUB |
132.7270 RUB |
151.2409 RUB |
133.0799 RUB |
| 2024-10-07 |
192.1205 RUB |
1.7647 SNX |
192.1205 RUB |
151.2409 RUB |
233.0000 RUB |
152.1419 RUB |
| 2024-10-06 |
192.1205 RUB |
1.7016 SNX |
192.1205 RUB |
151.2409 RUB |
233.0000 RUB |
151.2409 RUB |
| 2024-10-05 |
234.0000 RUB |
0.0000 SNX |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2024-10-04 |
234.0000 RUB |
0.0000 SNX |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2024-10-03 |
304.0000 RUB |
0.3832 SNX |
304.0000 RUB |
234.0000 RUB |
374.0000 RUB |
234.0000 RUB |
| 2024-10-02 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-10-01 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-30 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-29 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-28 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-27 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-26 |
474.0000 RUB |
0.0000 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-25 |
474.0000 RUB |
0.0004 SNX |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
474.0000 RUB |
| 2024-09-24 |
371.6514 RUB |
0.2124 SNX |
371.6514 RUB |
370.3028 RUB |
373.0000 RUB |
370.3028 RUB |
| 2024-09-23 |
444.3633 RUB |
0.0029 SNX |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
| 2024-09-22 |
373.0000 RUB |
0.0000 SNX |
373.0000 RUB |
373.0000 RUB |
373.0000 RUB |
373.0000 RUB |
| 2024-09-21 |
509.1646 RUB |
5.6987 SNX |
509.1646 RUB |
222.0911 RUB |
796.2381 RUB |
373.0000 RUB |
| 2024-09-20 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-19 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-18 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-17 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-16 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-15 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-14 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-13 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-12 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-11 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-10 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-09 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-07 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-06 |
235.7960 RUB |
0.1163 SNX |
235.7960 RUB |
207.1125 RUB |
264.4795 RUB |
215.5752 RUB |
| 2024-09-05 |
235.7960 RUB |
0.1163 SNX |
235.7960 RUB |
207.1125 RUB |
264.4795 RUB |
215.5752 RUB |
| 2024-09-04 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-09-03 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-09-02 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-09-01 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-08-31 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-08-30 |
206.0846 RUB |
0.0022 SNX |
206.0846 RUB |
205.0568 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-08-29 |
203.0215 RUB |
0.0014 SNX |
203.0215 RUB |
203.0215 RUB |
203.0215 RUB |
203.0215 RUB |
| 2024-08-28 |
197.0753 RUB |
0.0068 SNX |
197.0753 RUB |
193.1441 RUB |
201.0064 RUB |
201.0064 RUB |
| 2024-08-27 |
203.3682 RUB |
0.5024 SNX |
203.3682 RUB |
189.0000 RUB |
217.7364 RUB |
195.0804 RUB |
| 2024-08-26 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-25 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-24 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-23 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-22 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |