Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-10 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-09 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-07 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-09-06 |
235.7960 RUB |
0.1163 SNX |
235.7960 RUB |
207.1125 RUB |
264.4795 RUB |
215.5752 RUB |
| 2024-09-05 |
235.7960 RUB |
0.1163 SNX |
235.7960 RUB |
207.1125 RUB |
264.4795 RUB |
215.5752 RUB |
| 2024-09-04 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-09-03 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-09-02 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-09-01 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-08-31 |
207.1125 RUB |
0.0000 SNX |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-08-30 |
206.0846 RUB |
0.0022 SNX |
206.0846 RUB |
205.0568 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-08-29 |
203.0215 RUB |
0.0014 SNX |
203.0215 RUB |
203.0215 RUB |
203.0215 RUB |
203.0215 RUB |
| 2024-08-28 |
197.0753 RUB |
0.0068 SNX |
197.0753 RUB |
193.1441 RUB |
201.0064 RUB |
201.0064 RUB |
| 2024-08-27 |
203.3682 RUB |
0.5024 SNX |
203.3682 RUB |
189.0000 RUB |
217.7364 RUB |
195.0804 RUB |
| 2024-08-26 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-25 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-24 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-23 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-22 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-21 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-20 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-19 |
217.7364 RUB |
0.0000 SNX |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
217.7364 RUB |
| 2024-08-18 |
235.3077 RUB |
0.0145 SNX |
235.3077 RUB |
217.7364 RUB |
252.8790 RUB |
217.7364 RUB |
| 2024-08-17 |
237.5015 RUB |
0.0128 SNX |
237.5015 RUB |
222.1239 RUB |
252.8790 RUB |
222.1239 RUB |
| 2024-08-16 |
260.5224 RUB |
0.0004 SNX |
260.5224 RUB |
260.5224 RUB |
260.5224 RUB |
260.5224 RUB |
| 2024-08-15 |
260.5224 RUB |
0.0004 SNX |
260.5224 RUB |
260.5224 RUB |
260.5224 RUB |
260.5224 RUB |
| 2024-08-14 |
260.5224 RUB |
0.0004 SNX |
260.5224 RUB |
260.5224 RUB |
260.5224 RUB |
260.5224 RUB |
| 2024-08-13 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-12 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-11 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-10 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-09 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-08 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-07 |
252.8790 RUB |
0.0000 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-06 |
252.8790 RUB |
0.0003 SNX |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
252.8790 RUB |
| 2024-08-05 |
266.1420 RUB |
0.0157 SNX |
266.1420 RUB |
252.8790 RUB |
279.4049 RUB |
252.8790 RUB |
| 2024-08-04 |
284.9930 RUB |
0.0003 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-08-03 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-08-02 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-08-01 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-31 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-30 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-29 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-28 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-27 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-26 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-25 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-24 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-23 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |