Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-21 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-20 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-19 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-18 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-17 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-16 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-15 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-14 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-13 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-12 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-11 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-10 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-09 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-08 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-07 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-06 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-05 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-04 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-03 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-02 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-07-01 |
284.9930 RUB |
0.0000 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-06-30 |
284.9930 RUB |
0.0007 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-06-29 |
284.9930 RUB |
0.0004 SNX |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2024-06-28 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-27 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-26 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-25 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-24 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-23 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-22 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-21 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-20 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-19 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-18 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-17 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-16 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-15 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-14 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-13 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-12 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-11 |
280.7640 RUB |
0.0011 SNX |
280.7640 RUB |
279.3637 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-10 |
260.0454 RUB |
0.0132 SNX |
260.0454 RUB |
243.5000 RUB |
276.5909 RUB |
276.5909 RUB |
| 2024-06-09 |
243.5000 RUB |
0.0002 SNX |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
| 2024-06-08 |
243.5000 RUB |
0.0074 SNX |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
| 2024-06-07 |
243.5000 RUB |
6.7418 SNX |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
| 2024-06-06 |
242.9519 RUB |
0.0011 SNX |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
| 2024-06-05 |
239.3879 RUB |
0.1463 SNX |
239.3879 RUB |
235.8953 RUB |
242.8806 RUB |
235.8953 RUB |
| 2024-06-04 |
238.0829 RUB |
0.0023 SNX |
238.0829 RUB |
235.8240 RUB |
240.3418 RUB |
239.7453 RUB |
| 2024-06-03 |
241.2359 RUB |
0.6432 SNX |
241.2359 RUB |
237.0481 RUB |
245.4237 RUB |
242.4680 RUB |