Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-22 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-21 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-20 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-19 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-18 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-17 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-16 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-15 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-14 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-13 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-12 |
282.1643 RUB |
0.0000 SNX |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-11 |
280.7640 RUB |
0.0011 SNX |
280.7640 RUB |
279.3637 RUB |
282.1643 RUB |
282.1643 RUB |
| 2024-06-10 |
260.0454 RUB |
0.0132 SNX |
260.0454 RUB |
243.5000 RUB |
276.5909 RUB |
276.5909 RUB |
| 2024-06-09 |
243.5000 RUB |
0.0002 SNX |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
| 2024-06-08 |
243.5000 RUB |
0.0074 SNX |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
| 2024-06-07 |
243.5000 RUB |
6.7418 SNX |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
243.5000 RUB |
| 2024-06-06 |
242.9519 RUB |
0.0011 SNX |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
242.9519 RUB |
| 2024-06-05 |
239.3879 RUB |
0.1463 SNX |
239.3879 RUB |
235.8953 RUB |
242.8806 RUB |
235.8953 RUB |
| 2024-06-04 |
238.0829 RUB |
0.0023 SNX |
238.0829 RUB |
235.8240 RUB |
240.3418 RUB |
239.7453 RUB |
| 2024-06-03 |
241.2359 RUB |
0.6432 SNX |
241.2359 RUB |
237.0481 RUB |
245.4237 RUB |
242.4680 RUB |
| 2024-06-02 |
245.4237 RUB |
0.0010 SNX |
245.4237 RUB |
245.4237 RUB |
245.4237 RUB |
245.4237 RUB |
| 2024-06-01 |
246.8751 RUB |
0.0000 SNX |
246.8751 RUB |
246.8751 RUB |
246.8751 RUB |
246.8751 RUB |
| 2024-05-31 |
246.8751 RUB |
0.0000 SNX |
246.8751 RUB |
246.8751 RUB |
246.8751 RUB |
246.8751 RUB |
| 2024-05-30 |
253.7180 RUB |
0.3937 SNX |
253.7180 RUB |
246.8751 RUB |
260.5609 RUB |
246.8751 RUB |
| 2024-05-29 |
268.4365 RUB |
0.0000 SNX |
268.4365 RUB |
268.4365 RUB |
268.4365 RUB |
268.4365 RUB |
| 2024-05-28 |
268.4365 RUB |
0.0000 SNX |
268.4365 RUB |
268.4365 RUB |
268.4365 RUB |
268.4365 RUB |
| 2024-05-27 |
261.9065 RUB |
0.0054 SNX |
261.9065 RUB |
255.3765 RUB |
268.4365 RUB |
268.4365 RUB |
| 2024-05-26 |
247.9590 RUB |
0.0000 SNX |
247.9590 RUB |
247.9590 RUB |
247.9590 RUB |
247.9590 RUB |
| 2024-05-25 |
247.9590 RUB |
0.0059 SNX |
247.9590 RUB |
247.9590 RUB |
247.9590 RUB |
247.9590 RUB |
| 2024-05-24 |
251.6677 RUB |
0.0033 SNX |
251.6677 RUB |
247.9590 RUB |
255.3765 RUB |
247.9590 RUB |
| 2024-05-23 |
255.4142 RUB |
0.0011 SNX |
255.4142 RUB |
255.4142 RUB |
255.4142 RUB |
255.4142 RUB |
| 2024-05-22 |
259.2356 RUB |
0.0947 SNX |
259.2356 RUB |
255.4142 RUB |
263.0570 RUB |
255.4142 RUB |
| 2024-05-21 |
241.3567 RUB |
1.3731 SNX |
241.3567 RUB |
222.1910 RUB |
260.5224 RUB |
260.5224 RUB |
| 2024-05-20 |
226.5664 RUB |
0.0000 SNX |
226.5664 RUB |
226.5664 RUB |
226.5664 RUB |
226.5664 RUB |
| 2024-05-19 |
226.5664 RUB |
0.0000 SNX |
226.5664 RUB |
226.5664 RUB |
226.5664 RUB |
226.5664 RUB |
| 2024-05-18 |
226.5664 RUB |
0.0011 SNX |
226.5664 RUB |
226.5664 RUB |
226.5664 RUB |
226.5664 RUB |
| 2024-05-17 |
224.3287 RUB |
0.0033 SNX |
224.3287 RUB |
222.0911 RUB |
226.5664 RUB |
226.5664 RUB |
| 2024-05-16 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-05-15 |
215.5752 RUB |
0.0000 SNX |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
215.5752 RUB |
| 2024-05-14 |
219.0753 RUB |
0.1227 SNX |
219.0753 RUB |
215.5752 RUB |
222.5754 RUB |
215.5752 RUB |
| 2024-05-13 |
228.8828 RUB |
0.2194 SNX |
228.8828 RUB |
226.5998 RUB |
231.1659 RUB |
231.0640 RUB |
| 2024-05-12 |
231.1659 RUB |
0.0000 SNX |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-05-11 |
231.1659 RUB |
0.0000 SNX |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-05-10 |
231.1659 RUB |
0.0000 SNX |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-05-09 |
232.3246 RUB |
0.0021 SNX |
232.3246 RUB |
231.1659 RUB |
233.4833 RUB |
231.1659 RUB |
| 2024-05-08 |
237.2506 RUB |
0.0623 SNX |
237.2506 RUB |
235.8240 RUB |
238.6772 RUB |
235.8240 RUB |
| 2024-05-07 |
238.1881 RUB |
0.0000 SNX |
238.1881 RUB |
238.1881 RUB |
238.1881 RUB |
238.1881 RUB |
| 2024-05-06 |
247.8475 RUB |
0.0000 SNX |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
| 2024-05-05 |
247.8475 RUB |
0.0000 SNX |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |
247.8475 RUB |