Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
323.7905 RUB |
0.4101 SNX |
323.7905 RUB |
299.6118 RUB |
347.9692 RUB |
299.6118 RUB |
| 2024-04-12 |
333.3435 RUB |
0.3974 SNX |
333.3435 RUB |
308.1474 RUB |
358.5396 RUB |
308.1474 RUB |
| 2024-04-11 |
358.5396 RUB |
0.0012 SNX |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
| 2024-04-10 |
367.6344 RUB |
0.0079 SNX |
367.6344 RUB |
362.1340 RUB |
373.1347 RUB |
362.1340 RUB |
| 2024-04-09 |
376.8754 RUB |
0.0000 SNX |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2024-04-08 |
376.8754 RUB |
0.0006 SNX |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2024-04-07 |
379.5537 RUB |
0.0000 SNX |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
| 2024-04-06 |
379.5537 RUB |
0.0000 SNX |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
379.5537 RUB |
| 2024-04-05 |
382.0116 RUB |
0.0978 SNX |
382.0116 RUB |
379.5537 RUB |
384.4696 RUB |
379.5537 RUB |
| 2024-04-04 |
384.4696 RUB |
0.0004 SNX |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
| 2024-04-03 |
394.1829 RUB |
0.1423 SNX |
394.1829 RUB |
392.2169 RUB |
396.1489 RUB |
392.2169 RUB |
| 2024-04-02 |
410.3514 RUB |
0.5195 SNX |
410.3514 RUB |
400.1202 RUB |
420.5825 RUB |
400.1202 RUB |
| 2024-04-01 |
426.9591 RUB |
0.0482 SNX |
426.9591 RUB |
416.4080 RUB |
437.5101 RUB |
416.4080 RUB |
| 2024-03-31 |
426.9281 RUB |
0.0010 SNX |
426.9281 RUB |
424.7988 RUB |
429.0574 RUB |
424.7988 RUB |
| 2024-03-30 |
429.0787 RUB |
0.0015 SNX |
429.0787 RUB |
424.7988 RUB |
433.3587 RUB |
424.7988 RUB |
| 2024-03-29 |
437.7031 RUB |
0.0000 SNX |
437.7031 RUB |
437.7031 RUB |
437.7031 RUB |
437.7031 RUB |
| 2024-03-28 |
437.7031 RUB |
0.0005 SNX |
437.7031 RUB |
437.7031 RUB |
437.7031 RUB |
437.7031 RUB |
| 2024-03-27 |
446.4572 RUB |
0.0000 SNX |
446.4572 RUB |
446.4572 RUB |
446.4572 RUB |
446.4572 RUB |
| 2024-03-26 |
433.4888 RUB |
0.0051 SNX |
433.4888 RUB |
420.5204 RUB |
446.4572 RUB |
446.4572 RUB |
| 2024-03-25 |
429.0795 RUB |
0.0025 SNX |
429.0795 RUB |
420.5204 RUB |
437.6385 RUB |
437.6385 RUB |
| 2024-03-24 |
410.2092 RUB |
0.0019 SNX |
410.2092 RUB |
404.0718 RUB |
416.3465 RUB |
416.3465 RUB |
| 2024-03-23 |
403.7206 RUB |
0.0002 SNX |
403.7206 RUB |
403.3694 RUB |
404.0718 RUB |
404.0718 RUB |
| 2024-03-22 |
399.7299 RUB |
0.0135 SNX |
399.7299 RUB |
396.0904 RUB |
403.3694 RUB |
403.3694 RUB |
| 2024-03-21 |
373.7481 RUB |
0.0130 SNX |
373.7481 RUB |
351.4057 RUB |
396.0904 RUB |
396.0904 RUB |
| 2024-03-20 |
346.2423 RUB |
0.0013 SNX |
346.2423 RUB |
344.5154 RUB |
347.9692 RUB |
344.5154 RUB |
| 2024-03-19 |
365.9893 RUB |
0.1100 SNX |
365.9893 RUB |
351.4576 RUB |
380.5210 RUB |
351.4576 RUB |
| 2024-03-18 |
384.4696 RUB |
0.0006 SNX |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
| 2024-03-17 |
392.2364 RUB |
0.0028 SNX |
392.2364 RUB |
388.3239 RUB |
396.1489 RUB |
388.3239 RUB |
| 2024-03-16 |
400.2994 RUB |
0.0034 SNX |
400.2994 RUB |
388.3239 RUB |
412.2749 RUB |
388.3239 RUB |
| 2024-03-15 |
424.8833 RUB |
0.0025 SNX |
424.8833 RUB |
416.4080 RUB |
433.3587 RUB |
416.4080 RUB |
| 2024-03-14 |
444.3633 RUB |
0.0004 SNX |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
| 2024-03-13 |
440.8442 RUB |
0.0031 SNX |
440.8442 RUB |
437.3250 RUB |
444.3633 RUB |
437.3250 RUB |
| 2024-03-12 |
410.2908 RUB |
0.0069 SNX |
410.2908 RUB |
400.0612 RUB |
420.5204 RUB |
420.5204 RUB |
| 2024-03-11 |
392.2592 RUB |
0.0006 SNX |
392.2592 RUB |
384.5858 RUB |
399.9326 RUB |
384.5858 RUB |
| 2024-03-10 |
394.1247 RUB |
0.0015 SNX |
394.1247 RUB |
392.1590 RUB |
396.0904 RUB |
396.0904 RUB |
| 2024-03-09 |
392.1590 RUB |
0.0000 SNX |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
| 2024-03-08 |
392.1590 RUB |
0.0000 SNX |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
| 2024-03-07 |
384.4894 RUB |
0.0030 SNX |
384.4894 RUB |
376.8198 RUB |
392.1590 RUB |
392.1590 RUB |
| 2024-03-06 |
365.7644 RUB |
0.0006 SNX |
365.7644 RUB |
365.7644 RUB |
365.7644 RUB |
365.7644 RUB |
| 2024-03-05 |
394.1926 RUB |
0.0011 SNX |
394.1926 RUB |
388.3239 RUB |
400.0612 RUB |
400.0612 RUB |
| 2024-03-04 |
396.5599 RUB |
1.0088 SNX |
396.5599 RUB |
388.2666 RUB |
404.8532 RUB |
388.4413 RUB |
| 2024-03-03 |
390.4185 RUB |
0.5893 SNX |
390.4185 RUB |
376.8754 RUB |
403.9615 RUB |
392.3354 RUB |
| 2024-03-02 |
396.0904 RUB |
0.0006 SNX |
396.0904 RUB |
396.0904 RUB |
396.0904 RUB |
396.0904 RUB |
| 2024-03-01 |
392.2326 RUB |
0.2689 SNX |
392.2326 RUB |
384.5213 RUB |
399.9438 RUB |
384.5213 RUB |
| 2024-02-29 |
381.0122 RUB |
0.1059 SNX |
381.0122 RUB |
362.0806 RUB |
399.9438 RUB |
399.9438 RUB |
| 2024-02-28 |
355.1043 RUB |
0.0375 SNX |
355.1043 RUB |
351.6690 RUB |
358.5396 RUB |
351.6690 RUB |
| 2024-02-27 |
365.7104 RUB |
0.0000 SNX |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-02-26 |
363.8451 RUB |
0.1935 SNX |
363.8451 RUB |
361.9797 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-02-25 |
354.9992 RUB |
0.0031 SNX |
354.9992 RUB |
347.9179 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-24 |
349.8955 RUB |
1.4026 SNX |
349.8955 RUB |
337.7104 RUB |
362.0806 RUB |
337.7104 RUB |