Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
410.2092 RUB |
0.0019 SNX |
410.2092 RUB |
404.0718 RUB |
416.3465 RUB |
416.3465 RUB |
| 2024-03-23 |
403.7206 RUB |
0.0002 SNX |
403.7206 RUB |
403.3694 RUB |
404.0718 RUB |
404.0718 RUB |
| 2024-03-22 |
399.7299 RUB |
0.0135 SNX |
399.7299 RUB |
396.0904 RUB |
403.3694 RUB |
403.3694 RUB |
| 2024-03-21 |
373.7481 RUB |
0.0130 SNX |
373.7481 RUB |
351.4057 RUB |
396.0904 RUB |
396.0904 RUB |
| 2024-03-20 |
346.2423 RUB |
0.0013 SNX |
346.2423 RUB |
344.5154 RUB |
347.9692 RUB |
344.5154 RUB |
| 2024-03-19 |
365.9893 RUB |
0.1100 SNX |
365.9893 RUB |
351.4576 RUB |
380.5210 RUB |
351.4576 RUB |
| 2024-03-18 |
384.4696 RUB |
0.0006 SNX |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
384.4696 RUB |
| 2024-03-17 |
392.2364 RUB |
0.0028 SNX |
392.2364 RUB |
388.3239 RUB |
396.1489 RUB |
388.3239 RUB |
| 2024-03-16 |
400.2994 RUB |
0.0034 SNX |
400.2994 RUB |
388.3239 RUB |
412.2749 RUB |
388.3239 RUB |
| 2024-03-15 |
424.8833 RUB |
0.0025 SNX |
424.8833 RUB |
416.4080 RUB |
433.3587 RUB |
416.4080 RUB |
| 2024-03-14 |
444.3633 RUB |
0.0004 SNX |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
444.3633 RUB |
| 2024-03-13 |
440.8442 RUB |
0.0031 SNX |
440.8442 RUB |
437.3250 RUB |
444.3633 RUB |
437.3250 RUB |
| 2024-03-12 |
410.2908 RUB |
0.0069 SNX |
410.2908 RUB |
400.0612 RUB |
420.5204 RUB |
420.5204 RUB |
| 2024-03-11 |
392.2592 RUB |
0.0006 SNX |
392.2592 RUB |
384.5858 RUB |
399.9326 RUB |
384.5858 RUB |
| 2024-03-10 |
394.1247 RUB |
0.0015 SNX |
394.1247 RUB |
392.1590 RUB |
396.0904 RUB |
396.0904 RUB |
| 2024-03-09 |
392.1590 RUB |
0.0000 SNX |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
| 2024-03-08 |
392.1590 RUB |
0.0000 SNX |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
392.1590 RUB |
| 2024-03-07 |
384.4894 RUB |
0.0030 SNX |
384.4894 RUB |
376.8198 RUB |
392.1590 RUB |
392.1590 RUB |
| 2024-03-06 |
365.7644 RUB |
0.0006 SNX |
365.7644 RUB |
365.7644 RUB |
365.7644 RUB |
365.7644 RUB |
| 2024-03-05 |
394.1926 RUB |
0.0011 SNX |
394.1926 RUB |
388.3239 RUB |
400.0612 RUB |
400.0612 RUB |
| 2024-03-04 |
396.5599 RUB |
1.0088 SNX |
396.5599 RUB |
388.2666 RUB |
404.8532 RUB |
388.4413 RUB |
| 2024-03-03 |
390.4185 RUB |
0.5893 SNX |
390.4185 RUB |
376.8754 RUB |
403.9615 RUB |
392.3354 RUB |
| 2024-03-02 |
396.0904 RUB |
0.0006 SNX |
396.0904 RUB |
396.0904 RUB |
396.0904 RUB |
396.0904 RUB |
| 2024-03-01 |
392.2326 RUB |
0.2689 SNX |
392.2326 RUB |
384.5213 RUB |
399.9438 RUB |
384.5213 RUB |
| 2024-02-29 |
381.0122 RUB |
0.1059 SNX |
381.0122 RUB |
362.0806 RUB |
399.9438 RUB |
399.9438 RUB |
| 2024-02-28 |
355.1043 RUB |
0.0375 SNX |
355.1043 RUB |
351.6690 RUB |
358.5396 RUB |
351.6690 RUB |
| 2024-02-27 |
365.7104 RUB |
0.0000 SNX |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-02-26 |
363.8451 RUB |
0.1935 SNX |
363.8451 RUB |
361.9797 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-02-25 |
354.9992 RUB |
0.0031 SNX |
354.9992 RUB |
347.9179 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-24 |
349.8955 RUB |
1.4026 SNX |
349.8955 RUB |
337.7104 RUB |
362.0806 RUB |
337.7104 RUB |
| 2024-02-23 |
344.3635 RUB |
0.0000 SNX |
344.3635 RUB |
344.3635 RUB |
344.3635 RUB |
344.3635 RUB |
| 2024-02-22 |
340.5981 RUB |
0.0176 SNX |
340.5981 RUB |
336.8326 RUB |
344.3635 RUB |
344.3635 RUB |
| 2024-02-21 |
344.4047 RUB |
0.0288 SNX |
344.4047 RUB |
337.4037 RUB |
351.4057 RUB |
337.4037 RUB |
| 2024-02-20 |
351.4057 RUB |
0.0002 SNX |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2024-02-19 |
344.5332 RUB |
0.1848 SNX |
344.5332 RUB |
337.6606 RUB |
351.4057 RUB |
351.4057 RUB |
| 2024-02-18 |
332.6500 RUB |
0.0010 SNX |
332.6500 RUB |
330.9909 RUB |
334.3091 RUB |
334.3091 RUB |
| 2024-02-17 |
327.7057 RUB |
0.0000 SNX |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2024-02-16 |
327.7057 RUB |
0.0018 SNX |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2024-02-15 |
324.4531 RUB |
0.0021 SNX |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
| 2024-02-14 |
324.4531 RUB |
0.0021 SNX |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
| 2024-02-13 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-12 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-11 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-10 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-09 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-08 |
316.5126 RUB |
0.0012 SNX |
316.5126 RUB |
314.9340 RUB |
318.0912 RUB |
314.9340 RUB |
| 2024-02-07 |
319.6857 RUB |
0.0031 SNX |
319.6857 RUB |
318.0912 RUB |
321.2801 RUB |
318.0912 RUB |
| 2024-02-06 |
329.4050 RUB |
0.0004 SNX |
329.4050 RUB |
324.5009 RUB |
334.3091 RUB |
324.5009 RUB |
| 2024-02-05 |
327.7459 RUB |
0.0010 SNX |
327.7459 RUB |
324.5009 RUB |
330.9909 RUB |
324.5009 RUB |
| 2024-02-04 |
330.9909 RUB |
0.0000 SNX |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |