Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
344.3635 RUB |
0.0000 SNX |
344.3635 RUB |
344.3635 RUB |
344.3635 RUB |
344.3635 RUB |
| 2024-02-22 |
340.5981 RUB |
0.0176 SNX |
340.5981 RUB |
336.8326 RUB |
344.3635 RUB |
344.3635 RUB |
| 2024-02-21 |
344.4047 RUB |
0.0288 SNX |
344.4047 RUB |
337.4037 RUB |
351.4057 RUB |
337.4037 RUB |
| 2024-02-20 |
351.4057 RUB |
0.0002 SNX |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2024-02-19 |
344.5332 RUB |
0.1848 SNX |
344.5332 RUB |
337.6606 RUB |
351.4057 RUB |
351.4057 RUB |
| 2024-02-18 |
332.6500 RUB |
0.0010 SNX |
332.6500 RUB |
330.9909 RUB |
334.3091 RUB |
334.3091 RUB |
| 2024-02-17 |
327.7057 RUB |
0.0000 SNX |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2024-02-16 |
327.7057 RUB |
0.0018 SNX |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2024-02-15 |
324.4531 RUB |
0.0021 SNX |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
| 2024-02-14 |
324.4531 RUB |
0.0021 SNX |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
324.4531 RUB |
| 2024-02-13 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-12 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-11 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-10 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-09 |
314.9340 RUB |
0.0000 SNX |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
314.9340 RUB |
| 2024-02-08 |
316.5126 RUB |
0.0012 SNX |
316.5126 RUB |
314.9340 RUB |
318.0912 RUB |
314.9340 RUB |
| 2024-02-07 |
319.6857 RUB |
0.0031 SNX |
319.6857 RUB |
318.0912 RUB |
321.2801 RUB |
318.0912 RUB |
| 2024-02-06 |
329.4050 RUB |
0.0004 SNX |
329.4050 RUB |
324.5009 RUB |
334.3091 RUB |
324.5009 RUB |
| 2024-02-05 |
327.7459 RUB |
0.0010 SNX |
327.7459 RUB |
324.5009 RUB |
330.9909 RUB |
324.5009 RUB |
| 2024-02-04 |
330.9909 RUB |
0.0000 SNX |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2024-02-03 |
330.9909 RUB |
0.0000 SNX |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2024-02-02 |
330.9909 RUB |
0.0000 SNX |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2024-02-01 |
330.9909 RUB |
0.0000 SNX |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2024-01-31 |
330.9909 RUB |
0.0000 SNX |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2024-01-30 |
319.8293 RUB |
0.0078 SNX |
319.8293 RUB |
308.6677 RUB |
330.9909 RUB |
330.9909 RUB |
| 2024-01-29 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-28 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-27 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-26 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-25 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-24 |
299.6118 RUB |
0.0000 SNX |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
299.6118 RUB |
| 2024-01-23 |
320.3287 RUB |
0.0295 SNX |
320.3287 RUB |
299.6118 RUB |
341.0456 RUB |
299.6118 RUB |
| 2024-01-22 |
321.8305 RUB |
0.0258 SNX |
321.8305 RUB |
302.6154 RUB |
341.0456 RUB |
314.8876 RUB |
| 2024-01-21 |
314.4479 RUB |
0.0000 SNX |
314.4479 RUB |
314.4479 RUB |
314.4479 RUB |
314.4479 RUB |
| 2024-01-20 |
314.8382 RUB |
0.0417 SNX |
314.8382 RUB |
310.3028 RUB |
319.3737 RUB |
314.4479 RUB |
| 2024-01-19 |
321.4882 RUB |
0.0391 SNX |
321.4882 RUB |
315.2223 RUB |
327.7540 RUB |
315.2223 RUB |
| 2024-01-18 |
334.3751 RUB |
0.0020 SNX |
334.3751 RUB |
331.0398 RUB |
337.7104 RUB |
331.0398 RUB |
| 2024-01-17 |
338.3103 RUB |
0.0000 SNX |
338.3103 RUB |
338.3103 RUB |
338.3103 RUB |
338.3103 RUB |
| 2024-01-16 |
343.4670 RUB |
0.0057 SNX |
343.4670 RUB |
341.0959 RUB |
345.8381 RUB |
341.0959 RUB |
| 2024-01-15 |
341.1990 RUB |
0.0000 SNX |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
| 2024-01-14 |
341.1990 RUB |
0.0839 SNX |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
| 2024-01-13 |
378.4725 RUB |
0.0393 SNX |
378.4725 RUB |
352.8733 RUB |
404.0718 RUB |
404.0718 RUB |
| 2024-01-12 |
373.1347 RUB |
0.0000 SNX |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-01-11 |
373.1347 RUB |
0.0000 SNX |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-01-10 |
373.1347 RUB |
0.0000 SNX |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-01-09 |
376.8754 RUB |
0.0000 SNX |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2024-01-08 |
384.5461 RUB |
0.0130 SNX |
384.5461 RUB |
376.8754 RUB |
392.2169 RUB |
376.8754 RUB |
| 2024-01-07 |
392.2169 RUB |
0.0000 SNX |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
| 2024-01-06 |
392.2169 RUB |
0.0000 SNX |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
392.2169 RUB |
| 2024-01-05 |
400.0612 RUB |
0.0000 SNX |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |