Identifier on Yobit: snx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-04 |
400.0612 RUB |
0.0000 SNX |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
400.0612 RUB |
2024-01-03 |
396.1101 RUB |
0.0018 SNX |
396.1101 RUB |
392.1590 RUB |
400.0612 RUB |
400.0612 RUB |
2024-01-02 |
384.4320 RUB |
0.0021 SNX |
384.4320 RUB |
380.5974 RUB |
388.2666 RUB |
388.2666 RUB |
2024-01-01 |
376.8198 RUB |
0.0000 SNX |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
2023-12-31 |
376.8198 RUB |
0.0000 SNX |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
2023-12-30 |
376.8198 RUB |
0.0000 SNX |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
2023-12-29 |
371.9988 RUB |
0.0016 SNX |
371.9988 RUB |
367.1778 RUB |
376.8198 RUB |
376.8198 RUB |
2023-12-28 |
380.5974 RUB |
0.0000 SNX |
380.5974 RUB |
380.5974 RUB |
380.5974 RUB |
380.5974 RUB |
2023-12-27 |
375.9460 RUB |
0.0007 SNX |
375.9460 RUB |
371.2946 RUB |
380.5974 RUB |
380.5974 RUB |
2023-12-26 |
384.7156 RUB |
1.4981 SNX |
384.7156 RUB |
369.4312 RUB |
400.0000 RUB |
373.0660 RUB |
2023-12-25 |
377.4348 RUB |
0.0077 SNX |
377.4348 RUB |
376.8198 RUB |
378.0498 RUB |
378.0498 RUB |
2023-12-24 |
371.2651 RUB |
2.1089 SNX |
371.2651 RUB |
365.7104 RUB |
376.8198 RUB |
376.7103 RUB |
2023-12-23 |
304.9640 RUB |
0.1483 SNX |
304.9640 RUB |
247.8475 RUB |
362.0806 RUB |
362.0806 RUB |
2023-12-22 |
237.6667 RUB |
0.0248 SNX |
237.6667 RUB |
219.9192 RUB |
255.4142 RUB |
247.8475 RUB |
2023-12-21 |
255.4142 RUB |
0.0003 SNX |
255.4142 RUB |
255.4142 RUB |
255.4142 RUB |
255.4142 RUB |
2023-12-20 |
255.5091 RUB |
0.0192 SNX |
255.5091 RUB |
247.8841 RUB |
263.1342 RUB |
263.1342 RUB |
2023-12-19 |
238.9117 RUB |
0.0178 SNX |
238.9117 RUB |
219.8867 RUB |
257.9366 RUB |
257.9366 RUB |
2023-12-18 |
301.5632 RUB |
0.4216 SNX |
301.5632 RUB |
285.0351 RUB |
318.0912 RUB |
290.7358 RUB |
2023-12-17 |
314.4691 RUB |
0.3652 SNX |
314.4691 RUB |
287.8926 RUB |
341.0456 RUB |
305.6041 RUB |
2023-12-16 |
308.9420 RUB |
1.1163 SNX |
308.9420 RUB |
247.8841 RUB |
370.0000 RUB |
311.8081 RUB |
2023-12-15 |
301.9817 RUB |
0.4983 SNX |
301.9817 RUB |
245.4237 RUB |
358.5396 RUB |
245.4237 RUB |
2023-12-14 |
369.3767 RUB |
0.0000 SNX |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
2023-12-13 |
363.9854 RUB |
0.0023 SNX |
363.9854 RUB |
358.5396 RUB |
369.4312 RUB |
358.5396 RUB |
2023-12-12 |
367.7075 RUB |
0.0068 SNX |
367.7075 RUB |
358.5396 RUB |
376.8754 RUB |
369.4312 RUB |
2023-12-11 |
373.3767 RUB |
0.0344 SNX |
373.3767 RUB |
358.4867 RUB |
388.2666 RUB |
373.0797 RUB |
2023-12-10 |
348.2195 RUB |
0.0481 SNX |
348.2195 RUB |
334.3585 RUB |
362.0806 RUB |
351.4576 RUB |
2023-12-09 |
337.7104 RUB |
0.0000 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
2023-12-08 |
337.7104 RUB |
0.0000 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
2023-12-07 |
337.7104 RUB |
0.0001 SNX |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
337.7104 RUB |
2023-12-06 |
327.0062 RUB |
1.3979 SNX |
327.0062 RUB |
308.3331 RUB |
345.6793 RUB |
337.7104 RUB |
2023-12-05 |
277.3979 RUB |
0.2245 SNX |
277.3979 RUB |
242.9877 RUB |
311.8081 RUB |
308.3331 RUB |
2023-12-04 |
319.6385 RUB |
0.0003 SNX |
319.6385 RUB |
318.0443 RUB |
321.2327 RUB |
321.2327 RUB |
2023-12-03 |
308.9354 RUB |
0.0163 SNX |
308.9354 RUB |
296.6381 RUB |
321.2327 RUB |
321.2327 RUB |
2023-12-02 |
289.4863 RUB |
0.1032 SNX |
289.4863 RUB |
279.4049 RUB |
299.5676 RUB |
299.5676 RUB |
2023-12-01 |
283.6205 RUB |
0.0012 SNX |
283.6205 RUB |
282.2060 RUB |
285.0351 RUB |
282.2060 RUB |
2023-11-30 |
286.4638 RUB |
0.0037 SNX |
286.4638 RUB |
285.0351 RUB |
287.8926 RUB |
285.0351 RUB |
2023-11-29 |
296.5943 RUB |
0.0001 SNX |
296.5943 RUB |
296.5943 RUB |
296.5943 RUB |
296.5943 RUB |
2023-11-28 |
293.6935 RUB |
2.3899 SNX |
293.6935 RUB |
290.7787 RUB |
296.6084 RUB |
290.7787 RUB |
2023-11-27 |
296.6381 RUB |
4.1195 SNX |
296.6381 RUB |
296.6380 RUB |
296.6381 RUB |
296.6380 RUB |
2023-11-26 |
296.6381 RUB |
4.1195 SNX |
296.6381 RUB |
296.6381 RUB |
296.6381 RUB |
296.6381 RUB |
2023-11-25 |
295.2317 RUB |
0.0694 SNX |
295.2317 RUB |
287.8926 RUB |
302.5708 RUB |
296.6380 RUB |
2023-11-24 |
293.6504 RUB |
0.0000 SNX |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
2023-11-23 |
293.6504 RUB |
0.0005 SNX |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
2023-11-22 |
281.0434 RUB |
0.0180 SNX |
281.0434 RUB |
268.4365 RUB |
293.6504 RUB |
293.6504 RUB |
2023-11-21 |
292.3235 RUB |
0.0054 SNX |
292.3235 RUB |
287.8926 RUB |
296.7545 RUB |
287.8926 RUB |
2023-11-20 |
273.4817 RUB |
0.0317 SNX |
273.4817 RUB |
250.3691 RUB |
296.5943 RUB |
296.5943 RUB |
2023-11-19 |
266.1214 RUB |
0.0535 SNX |
266.1214 RUB |
252.8790 RUB |
279.3637 RUB |
268.4365 RUB |
2023-11-18 |
255.4269 RUB |
0.0028 SNX |
255.4269 RUB |
252.8790 RUB |
257.9747 RUB |
252.8790 RUB |
2023-11-17 |
265.7721 RUB |
0.0000 SNX |
265.7721 RUB |
265.7721 RUB |
265.7721 RUB |
265.7721 RUB |
2023-11-16 |
260.8648 RUB |
0.4697 SNX |
260.8648 RUB |
247.8841 RUB |
273.8456 RUB |
265.7721 RUB |