Crypto exchange Yobit

Market Synthetix Network Token (SNX) / RUB

Identifier on Yobit: snx_rur
Date Price Volume Open Low High Close
2024-01-04 400.0612 RUB 0.0000 SNX 400.0612 RUB 400.0612 RUB 400.0612 RUB 400.0612 RUB
2024-01-03 396.1101 RUB 0.0018 SNX 396.1101 RUB 392.1590 RUB 400.0612 RUB 400.0612 RUB
2024-01-02 384.4320 RUB 0.0021 SNX 384.4320 RUB 380.5974 RUB 388.2666 RUB 388.2666 RUB
2024-01-01 376.8198 RUB 0.0000 SNX 376.8198 RUB 376.8198 RUB 376.8198 RUB 376.8198 RUB
2023-12-31 376.8198 RUB 0.0000 SNX 376.8198 RUB 376.8198 RUB 376.8198 RUB 376.8198 RUB
2023-12-30 376.8198 RUB 0.0000 SNX 376.8198 RUB 376.8198 RUB 376.8198 RUB 376.8198 RUB
2023-12-29 371.9988 RUB 0.0016 SNX 371.9988 RUB 367.1778 RUB 376.8198 RUB 376.8198 RUB
2023-12-28 380.5974 RUB 0.0000 SNX 380.5974 RUB 380.5974 RUB 380.5974 RUB 380.5974 RUB
2023-12-27 375.9460 RUB 0.0007 SNX 375.9460 RUB 371.2946 RUB 380.5974 RUB 380.5974 RUB
2023-12-26 384.7156 RUB 1.4981 SNX 384.7156 RUB 369.4312 RUB 400.0000 RUB 373.0660 RUB
2023-12-25 377.4348 RUB 0.0077 SNX 377.4348 RUB 376.8198 RUB 378.0498 RUB 378.0498 RUB
2023-12-24 371.2651 RUB 2.1089 SNX 371.2651 RUB 365.7104 RUB 376.8198 RUB 376.7103 RUB
2023-12-23 304.9640 RUB 0.1483 SNX 304.9640 RUB 247.8475 RUB 362.0806 RUB 362.0806 RUB
2023-12-22 237.6667 RUB 0.0248 SNX 237.6667 RUB 219.9192 RUB 255.4142 RUB 247.8475 RUB
2023-12-21 255.4142 RUB 0.0003 SNX 255.4142 RUB 255.4142 RUB 255.4142 RUB 255.4142 RUB
2023-12-20 255.5091 RUB 0.0192 SNX 255.5091 RUB 247.8841 RUB 263.1342 RUB 263.1342 RUB
2023-12-19 238.9117 RUB 0.0178 SNX 238.9117 RUB 219.8867 RUB 257.9366 RUB 257.9366 RUB
2023-12-18 301.5632 RUB 0.4216 SNX 301.5632 RUB 285.0351 RUB 318.0912 RUB 290.7358 RUB
2023-12-17 314.4691 RUB 0.3652 SNX 314.4691 RUB 287.8926 RUB 341.0456 RUB 305.6041 RUB
2023-12-16 308.9420 RUB 1.1163 SNX 308.9420 RUB 247.8841 RUB 370.0000 RUB 311.8081 RUB
2023-12-15 301.9817 RUB 0.4983 SNX 301.9817 RUB 245.4237 RUB 358.5396 RUB 245.4237 RUB
2023-12-14 369.3767 RUB 0.0000 SNX 369.3767 RUB 369.3767 RUB 369.3767 RUB 369.3767 RUB
2023-12-13 363.9854 RUB 0.0023 SNX 363.9854 RUB 358.5396 RUB 369.4312 RUB 358.5396 RUB
2023-12-12 367.7075 RUB 0.0068 SNX 367.7075 RUB 358.5396 RUB 376.8754 RUB 369.4312 RUB
2023-12-11 373.3767 RUB 0.0344 SNX 373.3767 RUB 358.4867 RUB 388.2666 RUB 373.0797 RUB
2023-12-10 348.2195 RUB 0.0481 SNX 348.2195 RUB 334.3585 RUB 362.0806 RUB 351.4576 RUB
2023-12-09 337.7104 RUB 0.0000 SNX 337.7104 RUB 337.7104 RUB 337.7104 RUB 337.7104 RUB
2023-12-08 337.7104 RUB 0.0000 SNX 337.7104 RUB 337.7104 RUB 337.7104 RUB 337.7104 RUB
2023-12-07 337.7104 RUB 0.0001 SNX 337.7104 RUB 337.7104 RUB 337.7104 RUB 337.7104 RUB
2023-12-06 327.0062 RUB 1.3979 SNX 327.0062 RUB 308.3331 RUB 345.6793 RUB 337.7104 RUB
2023-12-05 277.3979 RUB 0.2245 SNX 277.3979 RUB 242.9877 RUB 311.8081 RUB 308.3331 RUB
2023-12-04 319.6385 RUB 0.0003 SNX 319.6385 RUB 318.0443 RUB 321.2327 RUB 321.2327 RUB
2023-12-03 308.9354 RUB 0.0163 SNX 308.9354 RUB 296.6381 RUB 321.2327 RUB 321.2327 RUB
2023-12-02 289.4863 RUB 0.1032 SNX 289.4863 RUB 279.4049 RUB 299.5676 RUB 299.5676 RUB
2023-12-01 283.6205 RUB 0.0012 SNX 283.6205 RUB 282.2060 RUB 285.0351 RUB 282.2060 RUB
2023-11-30 286.4638 RUB 0.0037 SNX 286.4638 RUB 285.0351 RUB 287.8926 RUB 285.0351 RUB
2023-11-29 296.5943 RUB 0.0001 SNX 296.5943 RUB 296.5943 RUB 296.5943 RUB 296.5943 RUB
2023-11-28 293.6935 RUB 2.3899 SNX 293.6935 RUB 290.7787 RUB 296.6084 RUB 290.7787 RUB
2023-11-27 296.6381 RUB 4.1195 SNX 296.6381 RUB 296.6380 RUB 296.6381 RUB 296.6380 RUB
2023-11-26 296.6381 RUB 4.1195 SNX 296.6381 RUB 296.6381 RUB 296.6381 RUB 296.6381 RUB
2023-11-25 295.2317 RUB 0.0694 SNX 295.2317 RUB 287.8926 RUB 302.5708 RUB 296.6380 RUB
2023-11-24 293.6504 RUB 0.0000 SNX 293.6504 RUB 293.6504 RUB 293.6504 RUB 293.6504 RUB
2023-11-23 293.6504 RUB 0.0005 SNX 293.6504 RUB 293.6504 RUB 293.6504 RUB 293.6504 RUB
2023-11-22 281.0434 RUB 0.0180 SNX 281.0434 RUB 268.4365 RUB 293.6504 RUB 293.6504 RUB
2023-11-21 292.3235 RUB 0.0054 SNX 292.3235 RUB 287.8926 RUB 296.7545 RUB 287.8926 RUB
2023-11-20 273.4817 RUB 0.0317 SNX 273.4817 RUB 250.3691 RUB 296.5943 RUB 296.5943 RUB
2023-11-19 266.1214 RUB 0.0535 SNX 266.1214 RUB 252.8790 RUB 279.3637 RUB 268.4365 RUB
2023-11-18 255.4269 RUB 0.0028 SNX 255.4269 RUB 252.8790 RUB 257.9747 RUB 252.8790 RUB
2023-11-17 265.7721 RUB 0.0000 SNX 265.7721 RUB 265.7721 RUB 265.7721 RUB 265.7721 RUB
2023-11-16 260.8648 RUB 0.4697 SNX 260.8648 RUB 247.8841 RUB 273.8456 RUB 265.7721 RUB