Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
251.6621 RUB |
0.0171 SNX |
251.6621 RUB |
245.3875 RUB |
257.9366 RUB |
257.9366 RUB |
| 2023-11-14 |
244.2300 RUB |
0.0039 SNX |
244.2300 RUB |
240.5760 RUB |
247.8841 RUB |
240.5760 RUB |
| 2023-11-13 |
254.1091 RUB |
0.0011 SNX |
254.1091 RUB |
252.8417 RUB |
255.3765 RUB |
255.3765 RUB |
| 2023-11-12 |
247.9585 RUB |
0.0062 SNX |
247.9585 RUB |
240.5405 RUB |
255.3765 RUB |
255.3765 RUB |
| 2023-11-11 |
238.1530 RUB |
0.0010 SNX |
238.1530 RUB |
238.1530 RUB |
238.1530 RUB |
238.1530 RUB |
| 2023-11-10 |
233.4833 RUB |
0.0000 SNX |
233.4833 RUB |
233.4833 RUB |
233.4833 RUB |
233.4833 RUB |
| 2023-11-09 |
234.6424 RUB |
0.0041 SNX |
234.6424 RUB |
231.1318 RUB |
238.1530 RUB |
238.1530 RUB |
| 2023-11-08 |
228.8377 RUB |
0.0000 SNX |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2023-11-07 |
228.8377 RUB |
0.0000 SNX |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2023-11-06 |
226.5776 RUB |
0.0032 SNX |
226.5776 RUB |
224.3176 RUB |
228.8377 RUB |
228.8377 RUB |
| 2023-11-05 |
220.9889 RUB |
0.0012 SNX |
220.9889 RUB |
219.8867 RUB |
222.0911 RUB |
222.0911 RUB |
| 2023-11-04 |
219.8867 RUB |
0.0000 SNX |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-11-03 |
219.8867 RUB |
0.0000 SNX |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-11-02 |
217.7151 RUB |
0.0264 SNX |
217.7151 RUB |
215.5434 RUB |
219.8867 RUB |
219.8867 RUB |
| 2023-11-01 |
210.3319 RUB |
0.0255 SNX |
210.3319 RUB |
209.2197 RUB |
211.4442 RUB |
209.2197 RUB |
| 2023-10-31 |
211.3806 RUB |
0.0252 SNX |
211.3806 RUB |
211.3171 RUB |
211.4442 RUB |
211.3171 RUB |
| 2023-10-30 |
212.0357 RUB |
0.0000 SNX |
212.0357 RUB |
212.0357 RUB |
212.0357 RUB |
212.0357 RUB |
| 2023-10-29 |
212.0357 RUB |
0.0003 SNX |
212.0357 RUB |
212.0357 RUB |
212.0357 RUB |
212.0357 RUB |
| 2023-10-28 |
217.7043 RUB |
0.0000 SNX |
217.7043 RUB |
217.7043 RUB |
217.7043 RUB |
217.7043 RUB |
| 2023-10-27 |
217.7043 RUB |
0.0000 SNX |
217.7043 RUB |
217.7043 RUB |
217.7043 RUB |
217.7043 RUB |
| 2023-10-26 |
214.4951 RUB |
0.0038 SNX |
214.4951 RUB |
211.2859 RUB |
217.7043 RUB |
217.7043 RUB |
| 2023-10-25 |
209.1992 RUB |
0.0036 SNX |
209.1992 RUB |
207.1125 RUB |
211.2859 RUB |
211.2859 RUB |
| 2023-10-24 |
202.0341 RUB |
0.0046 SNX |
202.0341 RUB |
199.0113 RUB |
205.0568 RUB |
205.0568 RUB |
| 2023-10-23 |
196.0582 RUB |
0.0024 SNX |
196.0582 RUB |
195.0804 RUB |
197.0360 RUB |
197.0360 RUB |
| 2023-10-22 |
193.1441 RUB |
0.0000 SNX |
193.1441 RUB |
193.1441 RUB |
193.1441 RUB |
193.1441 RUB |
| 2023-10-21 |
191.2366 RUB |
0.0048 SNX |
191.2366 RUB |
189.3290 RUB |
193.1441 RUB |
193.1441 RUB |
| 2023-10-20 |
183.9400 RUB |
0.0000 SNX |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
| 2023-10-19 |
183.9400 RUB |
0.0005 SNX |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
183.9400 RUB |
| 2023-10-18 |
188.6645 RUB |
0.0000 SNX |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-17 |
188.6645 RUB |
0.0000 SNX |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-16 |
188.6645 RUB |
0.0000 SNX |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-15 |
186.3276 RUB |
0.0938 SNX |
186.3276 RUB |
183.9907 RUB |
188.6645 RUB |
188.6645 RUB |
| 2023-10-14 |
183.7744 RUB |
0.0000 SNX |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2023-10-13 |
190.3629 RUB |
0.7895 SNX |
190.3629 RUB |
185.6167 RUB |
195.1091 RUB |
191.1709 RUB |
| 2023-10-12 |
196.1066 RUB |
0.0050 SNX |
196.1066 RUB |
193.1726 RUB |
199.0407 RUB |
193.1726 RUB |
| 2023-10-11 |
204.9966 RUB |
0.0000 SNX |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
| 2023-10-10 |
204.9966 RUB |
0.0129 SNX |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
204.9966 RUB |
| 2023-10-09 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-08 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-07 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-06 |
199.2194 RUB |
0.0000 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-05 |
199.2194 RUB |
0.0196 SNX |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
199.2194 RUB |
| 2023-10-04 |
201.0654 RUB |
0.1461 SNX |
201.0654 RUB |
197.0437 RUB |
205.0871 RUB |
204.9966 RUB |
| 2023-10-03 |
211.2239 RUB |
0.0047 SNX |
211.2239 RUB |
211.2239 RUB |
211.2239 RUB |
211.2239 RUB |
| 2023-10-02 |
207.1227 RUB |
0.2844 SNX |
207.1227 RUB |
203.0215 RUB |
211.2239 RUB |
211.2239 RUB |
| 2023-10-01 |
202.0140 RUB |
0.0118 SNX |
202.0140 RUB |
201.0064 RUB |
203.0215 RUB |
203.0215 RUB |
| 2023-09-30 |
195.1681 RUB |
0.0000 SNX |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
| 2023-09-29 |
195.1681 RUB |
0.0015 SNX |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
195.1681 RUB |
| 2023-09-28 |
199.4944 RUB |
0.0000 SNX |
199.4944 RUB |
199.4944 RUB |
199.4944 RUB |
199.4944 RUB |
| 2023-09-27 |
199.2529 RUB |
0.0050 SNX |
199.2529 RUB |
199.0113 RUB |
199.4944 RUB |
199.4944 RUB |