Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.1544 USD |
0.0307 SNX |
2.1544 USD |
2.1158 USD |
2.1930 USD |
2.1158 USD |
| 2024-12-21 |
2.1544 USD |
0.0307 SNX |
2.1544 USD |
2.1158 USD |
2.1930 USD |
2.1158 USD |
| 2024-12-20 |
2.0882 USD |
0.5160 SNX |
2.0882 USD |
2.0263 USD |
2.1501 USD |
2.0407 USD |
| 2024-12-19 |
2.4059 USD |
9.3450 SNX |
2.4059 USD |
2.2962 USD |
2.5156 USD |
2.2962 USD |
| 2024-12-18 |
2.5287 USD |
1.0060 SNX |
2.5287 USD |
2.4368 USD |
2.6206 USD |
2.4368 USD |
| 2024-12-17 |
3.9703 USD |
3.2494 SNX |
3.9703 USD |
2.5961 USD |
5.3445 USD |
2.5961 USD |
| 2024-12-16 |
2.9618 USD |
0.0000 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-15 |
2.9618 USD |
0.0000 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-14 |
2.9618 USD |
0.0000 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-13 |
2.9618 USD |
0.7600 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-12 |
2.4123 USD |
0.0000 SNX |
2.4123 USD |
2.4123 USD |
2.4123 USD |
2.4123 USD |
| 2024-12-11 |
2.4123 USD |
0.0000 SNX |
2.4123 USD |
2.4123 USD |
2.4123 USD |
2.4123 USD |
| 2024-12-10 |
2.5419 USD |
0.7032 SNX |
2.5419 USD |
2.4123 USD |
2.6714 USD |
2.4123 USD |
| 2024-12-09 |
3.3524 USD |
0.0000 SNX |
3.3524 USD |
3.3524 USD |
3.3524 USD |
3.3524 USD |
| 2024-12-08 |
3.2674 USD |
1.9865 SNX |
3.2674 USD |
3.1824 USD |
3.3524 USD |
3.3524 USD |
| 2024-12-07 |
2.7360 USD |
0.0000 SNX |
2.7360 USD |
2.7360 USD |
2.7360 USD |
2.7360 USD |
| 2024-12-06 |
2.7360 USD |
0.0000 SNX |
2.7360 USD |
2.7360 USD |
2.7360 USD |
2.7360 USD |
| 2024-12-05 |
2.8964 USD |
0.1841 SNX |
2.8964 USD |
2.8964 USD |
2.8964 USD |
2.8964 USD |
| 2024-12-04 |
2.8964 USD |
0.1841 SNX |
2.8964 USD |
2.8964 USD |
2.8964 USD |
2.8964 USD |
| 2024-12-03 |
2.5718 USD |
0.0012 SNX |
2.5718 USD |
2.5718 USD |
2.5718 USD |
2.5718 USD |
| 2024-12-02 |
2.4021 USD |
0.0000 SNX |
2.4021 USD |
2.4021 USD |
2.4021 USD |
2.4021 USD |
| 2024-11-30 |
2.4021 USD |
0.0000 SNX |
2.4021 USD |
2.4021 USD |
2.4021 USD |
2.4021 USD |
| 2024-11-29 |
1.9874 USD |
0.0000 SNX |
1.9874 USD |
1.9874 USD |
1.9874 USD |
1.9874 USD |
| 2024-11-28 |
1.9874 USD |
0.0000 SNX |
1.9874 USD |
1.9874 USD |
1.9874 USD |
1.9874 USD |
| 2024-11-27 |
1.9874 USD |
0.0000 SNX |
1.9874 USD |
1.9874 USD |
1.9874 USD |
1.9874 USD |
| 2024-11-26 |
1.9874 USD |
0.0000 SNX |
1.9874 USD |
1.9874 USD |
1.9874 USD |
1.9874 USD |
| 2024-11-25 |
1.9874 USD |
0.0000 SNX |
1.9874 USD |
1.9874 USD |
1.9874 USD |
1.9874 USD |
| 2024-11-24 |
1.9874 USD |
0.7445 SNX |
1.9874 USD |
1.9874 USD |
1.9874 USD |
1.9874 USD |
| 2024-11-23 |
1.6922 USD |
0.0000 SNX |
1.6922 USD |
1.6922 USD |
1.6922 USD |
1.6922 USD |
| 2024-11-22 |
1.6922 USD |
0.0000 SNX |
1.6922 USD |
1.6922 USD |
1.6922 USD |
1.6922 USD |
| 2024-11-21 |
1.6922 USD |
0.0018 SNX |
1.6922 USD |
1.6922 USD |
1.6922 USD |
1.6922 USD |
| 2024-11-20 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-19 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-18 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-17 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-16 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-15 |
1.5084 USD |
3.3107 SNX |
1.5084 USD |
1.4806 USD |
1.5363 USD |
1.5223 USD |
| 2024-11-14 |
1.5128 USD |
0.0000 SNX |
1.5128 USD |
1.5128 USD |
1.5128 USD |
1.5128 USD |
| 2024-11-13 |
1.5428 USD |
0.0088 SNX |
1.5428 USD |
1.5128 USD |
1.5728 USD |
1.5128 USD |
| 2024-11-12 |
1.4602 USD |
0.0133 SNX |
1.4602 USD |
1.4602 USD |
1.4602 USD |
1.4602 USD |
| 2024-11-11 |
1.6234 USD |
0.5477 SNX |
1.6234 USD |
1.6234 USD |
1.6234 USD |
1.6234 USD |
| 2024-11-09 |
1.4896 USD |
0.0000 SNX |
1.4896 USD |
1.4896 USD |
1.4896 USD |
1.4896 USD |
| 2024-11-08 |
1.4896 USD |
0.0000 SNX |
1.4896 USD |
1.4896 USD |
1.4896 USD |
1.4896 USD |
| 2024-11-07 |
1.3184 USD |
0.0000 SNX |
1.3184 USD |
1.3184 USD |
1.3184 USD |
1.3184 USD |
| 2024-11-06 |
1.3184 USD |
0.0000 SNX |
1.3184 USD |
1.3184 USD |
1.3184 USD |
1.3184 USD |
| 2024-11-05 |
1.3184 USD |
0.0841 SNX |
1.3184 USD |
1.3184 USD |
1.3184 USD |
1.3184 USD |
| 2024-11-04 |
1.3431 USD |
0.1668 SNX |
1.3431 USD |
1.3184 USD |
1.3678 USD |
1.3184 USD |
| 2024-11-03 |
1.3463 USD |
0.0023 SNX |
1.3463 USD |
1.3463 USD |
1.3463 USD |
1.3463 USD |
| 2024-11-02 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-11-01 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |