Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.6922 USD |
0.0000 SNX |
1.6922 USD |
1.6922 USD |
1.6922 USD |
1.6922 USD |
| 2024-11-21 |
1.6922 USD |
0.0018 SNX |
1.6922 USD |
1.6922 USD |
1.6922 USD |
1.6922 USD |
| 2024-11-20 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-19 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-18 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-17 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-16 |
1.5223 USD |
0.0000 SNX |
1.5223 USD |
1.5223 USD |
1.5223 USD |
1.5223 USD |
| 2024-11-15 |
1.5084 USD |
3.3107 SNX |
1.5084 USD |
1.4806 USD |
1.5363 USD |
1.5223 USD |
| 2024-11-14 |
1.5128 USD |
0.0000 SNX |
1.5128 USD |
1.5128 USD |
1.5128 USD |
1.5128 USD |
| 2024-11-13 |
1.5428 USD |
0.0088 SNX |
1.5428 USD |
1.5128 USD |
1.5728 USD |
1.5128 USD |
| 2024-11-12 |
1.4602 USD |
0.0133 SNX |
1.4602 USD |
1.4602 USD |
1.4602 USD |
1.4602 USD |
| 2024-11-11 |
1.6234 USD |
0.5477 SNX |
1.6234 USD |
1.6234 USD |
1.6234 USD |
1.6234 USD |
| 2024-11-09 |
1.4896 USD |
0.0000 SNX |
1.4896 USD |
1.4896 USD |
1.4896 USD |
1.4896 USD |
| 2024-11-08 |
1.4896 USD |
0.0000 SNX |
1.4896 USD |
1.4896 USD |
1.4896 USD |
1.4896 USD |
| 2024-11-07 |
1.3184 USD |
0.0000 SNX |
1.3184 USD |
1.3184 USD |
1.3184 USD |
1.3184 USD |
| 2024-11-06 |
1.3184 USD |
0.0000 SNX |
1.3184 USD |
1.3184 USD |
1.3184 USD |
1.3184 USD |
| 2024-11-05 |
1.3184 USD |
0.0841 SNX |
1.3184 USD |
1.3184 USD |
1.3184 USD |
1.3184 USD |
| 2024-11-04 |
1.3431 USD |
0.1668 SNX |
1.3431 USD |
1.3184 USD |
1.3678 USD |
1.3184 USD |
| 2024-11-03 |
1.3463 USD |
0.0023 SNX |
1.3463 USD |
1.3463 USD |
1.3463 USD |
1.3463 USD |
| 2024-11-02 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-11-01 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-31 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-30 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-29 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-28 |
1.4379 USD |
0.8153 SNX |
1.4379 USD |
1.4143 USD |
1.4614 USD |
1.4143 USD |
| 2024-10-27 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-26 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-25 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-24 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-23 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-22 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-21 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-20 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-19 |
1.4851 USD |
0.1501 SNX |
1.4851 USD |
1.4802 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-18 |
1.4945 USD |
0.3181 SNX |
1.4945 USD |
1.4802 USD |
1.5087 USD |
1.4899 USD |
| 2024-10-17 |
1.5208 USD |
0.0479 SNX |
1.5208 USD |
1.5208 USD |
1.5208 USD |
1.5208 USD |
| 2024-10-16 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-15 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-14 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-13 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-12 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-11 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-10 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-09 |
1.5091 USD |
0.0010 SNX |
1.5091 USD |
1.5076 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-08 |
1.5499 USD |
0.4654 SNX |
1.5499 USD |
1.5076 USD |
1.5923 USD |
1.5106 USD |
| 2024-10-07 |
1.7212 USD |
3.7431 SNX |
1.7212 USD |
1.4923 USD |
1.9500 USD |
1.5114 USD |
| 2024-10-06 |
1.7212 USD |
3.7431 SNX |
1.7212 USD |
1.4923 USD |
1.9500 USD |
1.5114 USD |
| 2024-10-05 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-04 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-03 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |