Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.7324 USD |
0.5974 SNX |
1.7324 USD |
1.7071 USD |
1.7576 USD |
1.7576 USD |
| 2025-01-20 |
1.7990 USD |
0.0000 SNX |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2025-01-19 |
1.7990 USD |
0.1612 SNX |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2025-01-18 |
1.8967 USD |
0.0003 SNX |
1.8967 USD |
1.8952 USD |
1.8981 USD |
1.8981 USD |
| 2025-01-17 |
1.9099 USD |
0.0003 SNX |
1.9099 USD |
1.9078 USD |
1.9121 USD |
1.9078 USD |
| 2025-01-16 |
2.4741 USD |
0.0032 SNX |
2.4741 USD |
1.9207 USD |
3.0275 USD |
1.9207 USD |
| 2025-01-15 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-14 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-13 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-12 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-11 |
1.9121 USD |
0.0012 SNX |
1.9121 USD |
1.9083 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-10 |
1.9407 USD |
0.0000 SNX |
1.9407 USD |
1.9407 USD |
1.9407 USD |
1.9407 USD |
| 2025-01-09 |
1.9408 USD |
0.6430 SNX |
1.9408 USD |
1.9407 USD |
1.9409 USD |
1.9407 USD |
| 2025-01-08 |
1.9249 USD |
0.8031 SNX |
1.9249 USD |
1.9090 USD |
1.9409 USD |
1.9407 USD |
| 2025-01-07 |
2.1984 USD |
0.0000 SNX |
2.1984 USD |
2.1984 USD |
2.1984 USD |
2.1984 USD |
| 2025-01-06 |
2.1941 USD |
3.7744 SNX |
2.1941 USD |
2.1533 USD |
2.2349 USD |
2.1984 USD |
| 2025-01-05 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2025-01-04 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2025-01-03 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2025-01-02 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2025-01-01 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-31 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-30 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-29 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-28 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-27 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-26 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-25 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-24 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-23 |
2.1158 USD |
0.0000 SNX |
2.1158 USD |
2.1158 USD |
2.1158 USD |
2.1158 USD |
| 2024-12-22 |
2.1544 USD |
0.0307 SNX |
2.1544 USD |
2.1158 USD |
2.1930 USD |
2.1158 USD |
| 2024-12-21 |
2.1544 USD |
0.0307 SNX |
2.1544 USD |
2.1158 USD |
2.1930 USD |
2.1158 USD |
| 2024-12-20 |
2.0882 USD |
0.5160 SNX |
2.0882 USD |
2.0263 USD |
2.1501 USD |
2.0407 USD |
| 2024-12-19 |
2.4059 USD |
9.3450 SNX |
2.4059 USD |
2.2962 USD |
2.5156 USD |
2.2962 USD |
| 2024-12-18 |
2.5287 USD |
1.0060 SNX |
2.5287 USD |
2.4368 USD |
2.6206 USD |
2.4368 USD |
| 2024-12-17 |
3.9703 USD |
3.2494 SNX |
3.9703 USD |
2.5961 USD |
5.3445 USD |
2.5961 USD |
| 2024-12-16 |
2.9618 USD |
0.0000 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-15 |
2.9618 USD |
0.0000 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-14 |
2.9618 USD |
0.0000 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-13 |
2.9618 USD |
0.7600 SNX |
2.9618 USD |
2.9618 USD |
2.9618 USD |
2.9618 USD |
| 2024-12-12 |
2.4123 USD |
0.0000 SNX |
2.4123 USD |
2.4123 USD |
2.4123 USD |
2.4123 USD |
| 2024-12-11 |
2.4123 USD |
0.0000 SNX |
2.4123 USD |
2.4123 USD |
2.4123 USD |
2.4123 USD |
| 2024-12-10 |
2.5419 USD |
0.7032 SNX |
2.5419 USD |
2.4123 USD |
2.6714 USD |
2.4123 USD |
| 2024-12-09 |
3.3524 USD |
0.0000 SNX |
3.3524 USD |
3.3524 USD |
3.3524 USD |
3.3524 USD |
| 2024-12-08 |
3.2674 USD |
1.9865 SNX |
3.2674 USD |
3.1824 USD |
3.3524 USD |
3.3524 USD |
| 2024-12-07 |
2.7360 USD |
0.0000 SNX |
2.7360 USD |
2.7360 USD |
2.7360 USD |
2.7360 USD |
| 2024-12-06 |
2.7360 USD |
0.0000 SNX |
2.7360 USD |
2.7360 USD |
2.7360 USD |
2.7360 USD |
| 2024-12-05 |
2.8964 USD |
0.1841 SNX |
2.8964 USD |
2.8964 USD |
2.8964 USD |
2.8964 USD |
| 2024-12-04 |
2.8964 USD |
0.1841 SNX |
2.8964 USD |
2.8964 USD |
2.8964 USD |
2.8964 USD |
| 2024-12-03 |
2.5718 USD |
0.0012 SNX |
2.5718 USD |
2.5718 USD |
2.5718 USD |
2.5718 USD |