Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-26 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-25 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-24 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-23 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-22 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-21 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-20 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-19 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-18 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-17 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-16 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-15 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-14 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-13 |
2.1856 USD |
0.0001 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-12 |
2.2735 USD |
0.0000 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-11 |
2.2735 USD |
0.0000 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-10 |
2.2735 USD |
0.0000 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-09 |
2.2735 USD |
0.0001 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-08 |
2.3680 USD |
0.0001 SNX |
2.3680 USD |
2.3680 USD |
2.3680 USD |
2.3680 USD |
| 2023-09-07 |
2.4402 USD |
0.0010 SNX |
2.4402 USD |
2.4402 USD |
2.4402 USD |
2.4402 USD |
| 2023-09-06 |
2.3978 USD |
0.0001 SNX |
2.3978 USD |
2.3978 USD |
2.3978 USD |
2.3978 USD |
| 2023-09-05 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-04 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-03 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-02 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-01 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-08-31 |
1.9618 USD |
0.0004 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-08-30 |
2.2119 USD |
0.0000 SNX |
2.2119 USD |
2.2119 USD |
2.2119 USD |
2.2119 USD |
| 2023-08-29 |
2.2119 USD |
0.0001 SNX |
2.2119 USD |
2.2119 USD |
2.2119 USD |
2.2119 USD |
| 2023-08-28 |
2.2119 USD |
0.0001 SNX |
2.2119 USD |
2.2119 USD |
2.2119 USD |
2.2119 USD |
| 2023-08-27 |
2.1831 USD |
0.0000 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-26 |
2.1831 USD |
0.0000 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-25 |
2.1831 USD |
0.0000 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-24 |
2.1831 USD |
0.0001 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-23 |
2.1992 USD |
0.0000 SNX |
2.1992 USD |
2.1992 USD |
2.1992 USD |
2.1992 USD |
| 2023-08-22 |
2.1956 USD |
0.4657 SNX |
2.1956 USD |
2.1679 USD |
2.2233 USD |
2.1992 USD |
| 2023-08-21 |
2.2019 USD |
0.0002 SNX |
2.2019 USD |
2.1989 USD |
2.2049 USD |
2.1989 USD |
| 2023-08-20 |
2.2033 USD |
0.0000 SNX |
2.2033 USD |
2.2033 USD |
2.2033 USD |
2.2033 USD |
| 2023-08-19 |
2.2033 USD |
0.0000 SNX |
2.2033 USD |
2.2033 USD |
2.2033 USD |
2.2033 USD |
| 2023-08-18 |
2.2789 USD |
0.0130 SNX |
2.2789 USD |
2.1634 USD |
2.3945 USD |
2.2033 USD |
| 2023-08-17 |
2.3930 USD |
0.0256 SNX |
2.3930 USD |
2.3441 USD |
2.4419 USD |
2.3441 USD |
| 2023-08-16 |
2.4504 USD |
0.0017 SNX |
2.4504 USD |
2.4329 USD |
2.4679 USD |
2.4329 USD |
| 2023-08-15 |
2.5267 USD |
0.0006 SNX |
2.5267 USD |
2.5267 USD |
2.5267 USD |
2.5267 USD |
| 2023-08-14 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-13 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-12 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-11 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-10 |
2.5929 USD |
0.0413 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-09 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |