Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-07 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-06 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-05 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-04 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-03 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-02 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-01 |
2.4905 USD |
0.1058 SNX |
2.4905 USD |
2.3505 USD |
2.6304 USD |
2.3505 USD |
| 2023-07-31 |
2.7578 USD |
0.3731 SNX |
2.7578 USD |
2.6911 USD |
2.8244 USD |
2.6911 USD |
| 2023-07-30 |
2.8293 USD |
0.0008 SNX |
2.8293 USD |
2.8293 USD |
2.8293 USD |
2.8293 USD |
| 2023-07-29 |
2.7618 USD |
0.0000 SNX |
2.7618 USD |
2.7618 USD |
2.7618 USD |
2.7618 USD |
| 2023-07-28 |
2.7618 USD |
0.2000 SNX |
2.7618 USD |
2.7618 USD |
2.7618 USD |
2.7618 USD |
| 2023-07-27 |
2.8709 USD |
0.0012 SNX |
2.8709 USD |
2.8709 USD |
2.8709 USD |
2.8709 USD |
| 2023-07-26 |
2.7542 USD |
0.2617 SNX |
2.7542 USD |
2.7129 USD |
2.7955 USD |
2.7464 USD |
| 2023-07-25 |
2.8812 USD |
0.0046 SNX |
2.8812 USD |
2.8594 USD |
2.9030 USD |
2.8594 USD |
| 2023-07-24 |
3.0154 USD |
0.2463 SNX |
3.0154 USD |
2.9399 USD |
3.0909 USD |
2.9399 USD |
| 2023-07-23 |
3.0553 USD |
0.2284 SNX |
3.0553 USD |
3.0198 USD |
3.0909 USD |
3.0204 USD |
| 2023-07-22 |
3.1093 USD |
0.0000 SNX |
3.1093 USD |
3.1093 USD |
3.1093 USD |
3.1093 USD |
| 2023-07-21 |
3.1093 USD |
0.0000 SNX |
3.1093 USD |
3.1093 USD |
3.1093 USD |
3.1093 USD |
| 2023-07-20 |
3.0209 USD |
0.2329 SNX |
3.0209 USD |
2.9325 USD |
3.1093 USD |
3.1093 USD |
| 2023-07-19 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-18 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-17 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-16 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-15 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-14 |
3.0722 USD |
12.6591 SNX |
3.0722 USD |
2.2467 USD |
3.8977 USD |
3.1111 USD |
| 2023-07-13 |
3.5832 USD |
1.0699 SNX |
3.5832 USD |
2.2564 USD |
4.9100 USD |
3.9000 USD |
| 2023-07-12 |
3.2562 USD |
1.9514 SNX |
3.2562 USD |
2.1124 USD |
4.4000 USD |
2.2419 USD |
| 2023-07-11 |
2.1195 USD |
0.0000 SNX |
2.1195 USD |
2.1195 USD |
2.1195 USD |
2.1195 USD |
| 2023-07-10 |
2.1251 USD |
0.0032 SNX |
2.1251 USD |
2.1042 USD |
2.1459 USD |
2.1195 USD |
| 2023-07-09 |
2.2073 USD |
0.0000 SNX |
2.2073 USD |
2.2073 USD |
2.2073 USD |
2.2073 USD |
| 2023-07-08 |
2.2073 USD |
0.0005 SNX |
2.2073 USD |
2.2073 USD |
2.2073 USD |
2.2073 USD |
| 2023-07-07 |
2.2456 USD |
0.0000 SNX |
2.2456 USD |
2.2456 USD |
2.2456 USD |
2.2456 USD |
| 2023-07-06 |
2.2313 USD |
0.4935 SNX |
2.2313 USD |
2.2169 USD |
2.2456 USD |
2.2456 USD |
| 2023-07-05 |
2.2700 USD |
0.0875 SNX |
2.2700 USD |
2.2514 USD |
2.2885 USD |
2.2588 USD |
| 2023-07-04 |
2.2489 USD |
0.1501 SNX |
2.2489 USD |
2.1797 USD |
2.3181 USD |
2.1797 USD |
| 2023-07-03 |
2.3655 USD |
0.0000 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-07-02 |
2.3655 USD |
0.0000 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-07-01 |
2.3655 USD |
0.0000 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-06-30 |
2.3655 USD |
2.3140 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-06-29 |
2.2442 USD |
0.3511 SNX |
2.2442 USD |
2.1752 USD |
2.3133 USD |
2.3133 USD |
| 2023-06-28 |
2.1764 USD |
4.8538 SNX |
2.1764 USD |
2.1752 USD |
2.1776 USD |
2.1776 USD |
| 2023-06-27 |
2.2927 USD |
0.0562 SNX |
2.2927 USD |
2.2721 USD |
2.3133 USD |
2.3133 USD |
| 2023-06-26 |
2.5592 USD |
0.6826 SNX |
2.5592 USD |
2.1185 USD |
3.0000 USD |
2.3399 USD |
| 2023-06-25 |
3.0000 USD |
0.0009 SNX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-06-24 |
2.4986 USD |
3.7319 SNX |
2.4986 USD |
1.9972 USD |
3.0000 USD |
3.0000 USD |
| 2023-06-23 |
3.5000 USD |
10.0802 SNX |
3.5000 USD |
3.0000 USD |
4.0000 USD |
3.0000 USD |
| 2023-06-22 |
5.1731 USD |
10.2751 SNX |
5.1731 USD |
2.0685 USD |
8.2778 USD |
3.3100 USD |
| 2023-06-21 |
2.4176 USD |
1.1368 SNX |
2.4176 USD |
1.9753 USD |
2.8600 USD |
2.0797 USD |
| 2023-06-20 |
1.9063 USD |
0.2997 SNX |
1.9063 USD |
1.8974 USD |
1.9151 USD |
1.9137 USD |