Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.9030 USD |
0.0028 SNX |
1.9030 USD |
1.8863 USD |
1.9197 USD |
1.9080 USD |
| 2023-06-18 |
1.9193 USD |
0.0007 SNX |
1.9193 USD |
1.9067 USD |
1.9320 USD |
1.9067 USD |
| 2023-06-17 |
1.9297 USD |
1.1965 SNX |
1.9297 USD |
1.9154 USD |
1.9439 USD |
1.9326 USD |
| 2023-06-16 |
1.9016 USD |
5.8932 SNX |
1.9016 USD |
1.8497 USD |
1.9535 USD |
1.9270 USD |
| 2023-06-15 |
2.1856 USD |
7.1472 SNX |
2.1856 USD |
1.8314 USD |
2.5397 USD |
1.9535 USD |
| 2023-06-14 |
1.9047 USD |
0.0726 SNX |
1.9047 USD |
1.8920 USD |
1.9175 USD |
1.9175 USD |
| 2023-06-13 |
1.8880 USD |
0.4234 SNX |
1.8880 USD |
1.8585 USD |
1.9175 USD |
1.9175 USD |
| 2023-06-12 |
1.8197 USD |
0.0000 SNX |
1.8197 USD |
1.8197 USD |
1.8197 USD |
1.8197 USD |
| 2023-06-11 |
1.8197 USD |
0.0000 SNX |
1.8197 USD |
1.8197 USD |
1.8197 USD |
1.8197 USD |
| 2023-06-10 |
1.8499 USD |
0.1278 SNX |
1.8499 USD |
1.7978 USD |
1.9021 USD |
1.8197 USD |
| 2023-06-09 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-08 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-07 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-06 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-05 |
2.4561 USD |
0.1024 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-04 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-03 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-02 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-01 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-31 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-30 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-29 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-28 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-27 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-26 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-25 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-24 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-23 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-22 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-21 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-20 |
2.4767 USD |
0.0005 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-19 |
2.5891 USD |
0.0000 SNX |
2.5891 USD |
2.5891 USD |
2.5891 USD |
2.5891 USD |
| 2023-05-18 |
3.3830 USD |
0.8823 SNX |
3.3830 USD |
2.3659 USD |
4.4000 USD |
2.5891 USD |
| 2023-05-17 |
2.2088 USD |
0.0000 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-16 |
2.2088 USD |
0.0000 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-15 |
2.2088 USD |
0.0000 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-14 |
2.2088 USD |
0.0001 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-13 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-12 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-11 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-10 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-09 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-08 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-07 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-06 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-05 |
2.7409 USD |
0.0088 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-04 |
2.5899 USD |
0.0000 SNX |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5899 USD |
| 2023-05-03 |
2.5899 USD |
0.0000 SNX |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5899 USD |
| 2023-05-02 |
2.5899 USD |
0.0010 SNX |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5899 USD |
| 2023-05-01 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |