Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-29 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-28 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-27 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-26 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-25 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-24 |
2.6423 USD |
0.0007 SNX |
2.6423 USD |
2.4896 USD |
2.7951 USD |
2.4896 USD |
| 2023-04-23 |
2.7951 USD |
0.0000 SNX |
2.7951 USD |
2.7951 USD |
2.7951 USD |
2.7951 USD |
| 2023-04-22 |
2.7951 USD |
0.0001 SNX |
2.7951 USD |
2.7951 USD |
2.7951 USD |
2.7951 USD |
| 2023-04-21 |
2.8769 USD |
0.0010 SNX |
2.8769 USD |
2.7951 USD |
2.9588 USD |
2.7951 USD |
| 2023-04-20 |
2.8944 USD |
0.1145 SNX |
2.8944 USD |
2.8944 USD |
2.8944 USD |
2.8944 USD |
| 2023-04-19 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-18 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-17 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-16 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-15 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-14 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-13 |
2.8230 USD |
0.0060 SNX |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2023-04-12 |
2.6660 USD |
0.1612 SNX |
2.6660 USD |
2.6660 USD |
2.6660 USD |
2.6660 USD |
| 2023-04-11 |
2.7884 USD |
0.0074 SNX |
2.7884 USD |
2.7389 USD |
2.8378 USD |
2.8378 USD |
| 2023-04-10 |
2.7239 USD |
1.0295 SNX |
2.7239 USD |
2.7088 USD |
2.7389 USD |
2.7389 USD |
| 2023-04-09 |
2.7259 USD |
0.0000 SNX |
2.7259 USD |
2.7259 USD |
2.7259 USD |
2.7259 USD |
| 2023-04-08 |
2.7259 USD |
0.0001 SNX |
2.7259 USD |
2.7259 USD |
2.7259 USD |
2.7259 USD |
| 2023-04-07 |
2.7446 USD |
0.0000 SNX |
2.7446 USD |
2.7446 USD |
2.7446 USD |
2.7446 USD |
| 2023-04-06 |
2.7446 USD |
0.3000 SNX |
2.7446 USD |
2.7446 USD |
2.7446 USD |
2.7446 USD |
| 2023-04-05 |
2.6619 USD |
0.0000 SNX |
2.6619 USD |
2.6619 USD |
2.6619 USD |
2.6619 USD |
| 2023-04-04 |
2.6619 USD |
0.0007 SNX |
2.6619 USD |
2.6619 USD |
2.6619 USD |
2.6619 USD |
| 2023-04-03 |
2.6756 USD |
0.0039 SNX |
2.6756 USD |
2.6050 USD |
2.7462 USD |
2.7404 USD |
| 2023-04-02 |
2.6756 USD |
0.0029 SNX |
2.6756 USD |
2.6050 USD |
2.7462 USD |
2.7462 USD |
| 2023-04-01 |
2.4403 USD |
0.0000 SNX |
2.4403 USD |
2.4403 USD |
2.4403 USD |
2.4403 USD |
| 2023-03-31 |
2.4403 USD |
0.0000 SNX |
2.4403 USD |
2.4403 USD |
2.4403 USD |
2.4403 USD |
| 2023-03-30 |
2.4403 USD |
0.0000 SNX |
2.4403 USD |
2.4403 USD |
2.4403 USD |
2.4403 USD |
| 2023-03-29 |
2.4403 USD |
0.0000 SNX |
2.4403 USD |
2.4403 USD |
2.4403 USD |
2.4403 USD |
| 2023-03-28 |
2.4922 USD |
0.6784 SNX |
2.4922 USD |
2.4403 USD |
2.5442 USD |
2.4403 USD |
| 2023-03-27 |
2.5440 USD |
0.0013 SNX |
2.5440 USD |
2.5438 USD |
2.5442 USD |
2.5442 USD |
| 2023-03-26 |
2.5080 USD |
0.0001 SNX |
2.5080 USD |
2.5080 USD |
2.5080 USD |
2.5080 USD |
| 2023-03-25 |
2.5870 USD |
0.0040 SNX |
2.5870 USD |
2.5858 USD |
2.5882 USD |
2.5881 USD |
| 2023-03-24 |
2.7466 USD |
0.0994 SNX |
2.7466 USD |
2.7284 USD |
2.7648 USD |
2.7351 USD |
| 2023-03-23 |
2.7395 USD |
0.0004 SNX |
2.7395 USD |
2.7395 USD |
2.7395 USD |
2.7395 USD |
| 2023-03-22 |
2.9800 USD |
0.1087 SNX |
2.9800 USD |
2.9142 USD |
3.0458 USD |
2.9441 USD |
| 2023-03-21 |
3.0093 USD |
0.2419 SNX |
3.0093 USD |
2.9768 USD |
3.0418 USD |
3.0283 USD |
| 2023-03-20 |
3.0425 USD |
0.1468 SNX |
3.0425 USD |
3.0280 USD |
3.0570 USD |
3.0570 USD |
| 2023-03-19 |
3.0367 USD |
0.2839 SNX |
3.0367 USD |
3.0013 USD |
3.0720 USD |
3.0377 USD |
| 2023-03-18 |
3.0814 USD |
0.4917 SNX |
3.0814 USD |
3.0013 USD |
3.1615 USD |
3.0377 USD |
| 2023-03-17 |
2.8854 USD |
0.0018 SNX |
2.8854 USD |
2.8854 USD |
2.8854 USD |
2.8854 USD |
| 2023-03-16 |
2.8274 USD |
0.0019 SNX |
2.8274 USD |
2.8274 USD |
2.8274 USD |
2.8274 USD |
| 2023-03-15 |
2.9921 USD |
0.2647 SNX |
2.9921 USD |
2.8649 USD |
3.1193 USD |
2.8649 USD |
| 2023-03-14 |
3.2802 USD |
0.1643 SNX |
3.2802 USD |
3.2523 USD |
3.3081 USD |
3.3081 USD |
| 2023-03-13 |
2.9226 USD |
0.2009 SNX |
2.9226 USD |
2.6308 USD |
3.2145 USD |
3.2145 USD |
| 2023-03-12 |
2.2851 USD |
0.0951 SNX |
2.2851 USD |
2.2851 USD |
2.2851 USD |
2.2851 USD |