Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.4624 USD |
0.1821 SNX |
2.4624 USD |
2.2060 USD |
2.7188 USD |
2.2803 USD |
| 2023-03-10 |
2.7188 USD |
0.0000 SNX |
2.7188 USD |
2.7188 USD |
2.7188 USD |
2.7188 USD |
| 2023-03-09 |
2.8445 USD |
0.0941 SNX |
2.8445 USD |
2.7071 USD |
2.9819 USD |
2.7188 USD |
| 2023-03-08 |
3.1365 USD |
0.0001 SNX |
3.1365 USD |
3.1365 USD |
3.1365 USD |
3.1365 USD |
| 2023-03-07 |
3.2092 USD |
0.1307 SNX |
3.2092 USD |
3.1365 USD |
3.2819 USD |
3.1365 USD |
| 2023-03-06 |
3.2456 USD |
0.0000 SNX |
3.2456 USD |
3.2456 USD |
3.2456 USD |
3.2456 USD |
| 2023-03-05 |
3.1098 USD |
0.2488 SNX |
3.1098 USD |
2.9739 USD |
3.2456 USD |
3.2456 USD |
| 2023-03-04 |
2.7785 USD |
0.0000 SNX |
2.7785 USD |
2.7785 USD |
2.7785 USD |
2.7785 USD |
| 2023-03-03 |
2.8387 USD |
0.3517 SNX |
2.8387 USD |
2.7516 USD |
2.9257 USD |
2.7785 USD |
| 2023-03-02 |
3.0195 USD |
0.2573 SNX |
3.0195 USD |
2.9732 USD |
3.0657 USD |
2.9820 USD |
| 2023-03-01 |
3.0292 USD |
0.4363 SNX |
3.0292 USD |
3.0288 USD |
3.0296 USD |
3.0296 USD |
| 2023-02-28 |
2.6558 USD |
0.0000 SNX |
2.6558 USD |
2.6558 USD |
2.6558 USD |
2.6558 USD |
| 2023-02-27 |
2.6558 USD |
0.1672 SNX |
2.6558 USD |
2.6558 USD |
2.6558 USD |
2.6558 USD |
| 2023-02-26 |
2.7300 USD |
0.0000 SNX |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2023-02-25 |
2.7300 USD |
0.0567 SNX |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2023-02-24 |
2.7300 USD |
0.0874 SNX |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2023-02-23 |
2.6293 USD |
0.3082 SNX |
2.6293 USD |
2.5677 USD |
2.6909 USD |
2.6909 USD |
| 2023-02-22 |
2.5567 USD |
0.0011 SNX |
2.5567 USD |
2.5386 USD |
2.5747 USD |
2.5386 USD |
| 2023-02-21 |
2.7952 USD |
0.1381 SNX |
2.7952 USD |
2.7816 USD |
2.8089 USD |
2.8089 USD |
| 2023-02-20 |
2.7694 USD |
0.3990 SNX |
2.7694 USD |
2.7214 USD |
2.8175 USD |
2.7749 USD |
| 2023-02-19 |
2.7656 USD |
0.7534 SNX |
2.7656 USD |
2.7137 USD |
2.8175 USD |
2.7749 USD |
| 2023-02-18 |
2.6181 USD |
0.2003 SNX |
2.6181 USD |
2.6181 USD |
2.6181 USD |
2.6181 USD |
| 2023-02-17 |
2.7228 USD |
0.5346 SNX |
2.7228 USD |
2.6181 USD |
2.8275 USD |
2.6181 USD |
| 2023-02-16 |
2.7072 USD |
0.2779 SNX |
2.7072 USD |
2.6556 USD |
2.7587 USD |
2.7587 USD |
| 2023-02-15 |
2.7072 USD |
0.2779 SNX |
2.7072 USD |
2.6556 USD |
2.7587 USD |
2.7587 USD |
| 2023-02-14 |
2.5337 USD |
0.0034 SNX |
2.5337 USD |
2.4589 USD |
2.6086 USD |
2.6086 USD |
| 2023-02-13 |
2.5826 USD |
0.0000 SNX |
2.5826 USD |
2.5826 USD |
2.5826 USD |
2.5826 USD |
| 2023-02-12 |
2.5826 USD |
0.0000 SNX |
2.5826 USD |
2.5826 USD |
2.5826 USD |
2.5826 USD |
| 2023-02-11 |
2.5826 USD |
0.0000 SNX |
2.5826 USD |
2.5826 USD |
2.5826 USD |
2.5826 USD |
| 2023-02-10 |
2.5853 USD |
0.0010 SNX |
2.5853 USD |
2.5826 USD |
2.5880 USD |
2.5826 USD |
| 2023-02-09 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-08 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-07 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-06 |
2.9730 USD |
0.0000 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-05 |
2.9730 USD |
0.2647 SNX |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-04 |
2.9368 USD |
0.4026 SNX |
2.9368 USD |
2.9005 USD |
2.9730 USD |
2.9730 USD |
| 2023-02-03 |
2.6722 USD |
0.3521 SNX |
2.6722 USD |
2.6299 USD |
2.7145 USD |
2.6550 USD |
| 2023-02-02 |
2.5141 USD |
0.0000 SNX |
2.5141 USD |
2.5141 USD |
2.5141 USD |
2.5141 USD |
| 2023-02-01 |
2.5141 USD |
0.1473 SNX |
2.5141 USD |
2.5141 USD |
2.5141 USD |
2.5141 USD |
| 2023-01-31 |
2.5472 USD |
0.0000 SNX |
2.5472 USD |
2.5472 USD |
2.5472 USD |
2.5472 USD |
| 2023-01-30 |
2.4087 USD |
1.0967 SNX |
2.4087 USD |
2.2703 USD |
2.5472 USD |
2.5472 USD |
| 2023-01-29 |
3.1253 USD |
0.0000 SNX |
3.1253 USD |
3.1253 USD |
3.1253 USD |
3.1253 USD |
| 2023-01-28 |
3.1253 USD |
0.0000 SNX |
3.1253 USD |
3.1253 USD |
3.1253 USD |
3.1253 USD |
| 2023-01-27 |
3.1253 USD |
0.0473 SNX |
3.1253 USD |
3.1253 USD |
3.1253 USD |
3.1253 USD |
| 2023-01-26 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-25 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-24 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-23 |
2.8200 USD |
0.0000 SNX |
2.8200 USD |
2.8200 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-22 |
2.7934 USD |
0.0407 SNX |
2.7934 USD |
2.7669 USD |
2.8200 USD |
2.8200 USD |
| 2023-01-21 |
2.6577 USD |
0.1668 SNX |
2.6577 USD |
2.4941 USD |
2.8212 USD |
2.7749 USD |