Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.1123 USD |
0.1687 SNX |
2.1123 USD |
1.7305 USD |
2.4941 USD |
2.4941 USD |
| 2023-01-19 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-18 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-17 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-16 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-15 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-14 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-13 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-12 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-11 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-10 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-09 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-08 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-07 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-06 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-05 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-04 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-03 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-02 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2023-01-01 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-31 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-30 |
1.7305 USD |
0.0000 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-29 |
1.7305 USD |
0.0578 SNX |
1.7305 USD |
1.7305 USD |
1.7305 USD |
1.7305 USD |
| 2022-12-28 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-27 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-26 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-25 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-24 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-23 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-22 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-21 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-20 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-19 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-18 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-17 |
1.7974 USD |
0.0000 SNX |
1.7974 USD |
1.7974 USD |
1.7974 USD |
1.7974 USD |
| 2022-12-16 |
1.8339 USD |
0.0471 SNX |
1.8339 USD |
1.7974 USD |
1.8704 USD |
1.7974 USD |
| 2022-12-15 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-14 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-13 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-12 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-11 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-10 |
2.0297 USD |
0.0000 SNX |
2.0297 USD |
2.0297 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-09 |
2.0125 USD |
0.0551 SNX |
2.0125 USD |
1.9953 USD |
2.0297 USD |
2.0297 USD |
| 2022-12-08 |
2.0530 USD |
0.0504 SNX |
2.0530 USD |
1.9515 USD |
2.1545 USD |
2.1156 USD |
| 2022-12-07 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-06 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-05 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-04 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-03 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-02 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |