Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.8312 USD |
0.0000 SNX |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2022-12-01 |
1.8214 USD |
4.3614 SNX |
1.8214 USD |
1.7620 USD |
1.8807 USD |
1.8312 USD |
| 2022-11-30 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-29 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-28 |
2.6739 USD |
0.0676 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-27 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-26 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-25 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-24 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-23 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-22 |
1.8807 USD |
0.0000 SNX |
1.8807 USD |
1.8807 USD |
1.8807 USD |
1.8807 USD |
| 2022-11-21 |
2.2773 USD |
9.5367 SNX |
2.2773 USD |
1.8807 USD |
2.6739 USD |
1.8807 USD |
| 2022-11-20 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-19 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-18 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-17 |
2.6739 USD |
0.0133 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-16 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-15 |
2.6739 USD |
0.0000 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-14 |
2.6739 USD |
0.0737 SNX |
2.6739 USD |
2.6739 USD |
2.6739 USD |
2.6739 USD |
| 2022-11-13 |
2.9017 USD |
0.0000 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-12 |
2.9017 USD |
0.0000 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-11 |
2.9017 USD |
0.0000 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-10 |
2.5936 USD |
0.2435 SNX |
2.5936 USD |
2.2855 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-09 |
2.5936 USD |
0.4723 SNX |
2.5936 USD |
2.2855 USD |
2.9017 USD |
2.9017 USD |
| 2022-11-08 |
2.5084 USD |
0.0029 SNX |
2.5084 USD |
2.5084 USD |
2.5084 USD |
2.5084 USD |
| 2022-11-07 |
2.6432 USD |
0.0000 SNX |
2.6432 USD |
2.6432 USD |
2.6432 USD |
2.6432 USD |
| 2022-11-06 |
2.6432 USD |
0.0000 SNX |
2.6432 USD |
2.6432 USD |
2.6432 USD |
2.6432 USD |
| 2022-11-05 |
2.6432 USD |
0.0439 SNX |
2.6432 USD |
2.6432 USD |
2.6432 USD |
2.6432 USD |
| 2022-11-04 |
2.6896 USD |
0.0000 SNX |
2.6896 USD |
2.6896 USD |
2.6896 USD |
2.6896 USD |
| 2022-11-03 |
2.6896 USD |
0.0000 SNX |
2.6896 USD |
2.6896 USD |
2.6896 USD |
2.6896 USD |
| 2022-11-02 |
2.6896 USD |
0.0000 SNX |
2.6896 USD |
2.6896 USD |
2.6896 USD |
2.6896 USD |
| 2022-11-01 |
2.6562 USD |
0.0004 SNX |
2.6562 USD |
2.6229 USD |
2.6896 USD |
2.6896 USD |
| 2022-10-31 |
2.6882 USD |
0.3981 SNX |
2.6882 USD |
2.4748 USD |
2.9017 USD |
2.4748 USD |
| 2022-10-30 |
2.7427 USD |
0.0000 SNX |
2.7427 USD |
2.7427 USD |
2.7427 USD |
2.7427 USD |
| 2022-10-29 |
2.7329 USD |
0.5401 SNX |
2.7329 USD |
2.6349 USD |
2.8309 USD |
2.7427 USD |
| 2022-10-28 |
2.7079 USD |
0.0066 SNX |
2.7079 USD |
2.5850 USD |
2.8309 USD |
2.8309 USD |
| 2022-10-27 |
2.5796 USD |
0.1261 SNX |
2.5796 USD |
2.5610 USD |
2.5983 USD |
2.5610 USD |
| 2022-10-26 |
2.4268 USD |
0.0953 SNX |
2.4268 USD |
2.4256 USD |
2.4280 USD |
2.4280 USD |
| 2022-10-25 |
2.3686 USD |
0.3142 SNX |
2.3686 USD |
2.2910 USD |
2.4463 USD |
2.2910 USD |
| 2022-10-24 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-23 |
2.2855 USD |
0.0042 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-22 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-21 |
2.2855 USD |
0.4375 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-10-20 |
2.4209 USD |
0.0500 SNX |
2.4209 USD |
2.4209 USD |
2.4209 USD |
2.4209 USD |
| 2022-10-19 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-18 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-17 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-16 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-15 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-14 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |