Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
2.5199 USD |
0.0000 SNX |
2.5199 USD |
2.5199 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-11 |
2.4027 USD |
0.6688 SNX |
2.4027 USD |
2.2855 USD |
2.5199 USD |
2.5199 USD |
| 2022-10-10 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-09 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-08 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-07 |
2.4180 USD |
0.0000 SNX |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-06 |
2.4173 USD |
0.4084 SNX |
2.4173 USD |
2.4167 USD |
2.4180 USD |
2.4180 USD |
| 2022-10-05 |
2.2869 USD |
0.0109 SNX |
2.2869 USD |
2.2869 USD |
2.2869 USD |
2.2869 USD |
| 2022-10-04 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-10-03 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-10-02 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-10-01 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-30 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-29 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-28 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-27 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-26 |
2.4125 USD |
0.0000 SNX |
2.4125 USD |
2.4125 USD |
2.4125 USD |
2.4125 USD |
| 2022-09-25 |
2.9509 USD |
1.3917 SNX |
2.9509 USD |
2.6739 USD |
3.2279 USD |
2.6739 USD |
| 2022-09-24 |
3.0869 USD |
6.9781 SNX |
3.0869 USD |
2.6739 USD |
3.5000 USD |
2.6739 USD |
| 2022-09-23 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-22 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-21 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-20 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-19 |
3.5000 USD |
0.0250 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-18 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-17 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-16 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-15 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-14 |
3.5000 USD |
0.1377 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-13 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-12 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-11 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-10 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-09 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-08 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-07 |
3.5000 USD |
0.2500 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-06 |
3.5000 USD |
0.0000 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-05 |
3.5000 USD |
0.1151 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-04 |
3.5000 USD |
0.0052 SNX |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-03 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-09-02 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-09-01 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-31 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-30 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-29 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-28 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-27 |
3.9376 USD |
0.3435 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-26 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-25 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-24 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |