Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-22 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-21 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-20 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-19 |
3.9376 USD |
0.0963 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-18 |
3.9376 USD |
0.0000 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-17 |
3.9376 USD |
0.0011 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-16 |
3.9376 USD |
0.1352 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-15 |
3.9376 USD |
0.0682 SNX |
3.9376 USD |
3.9376 USD |
3.9376 USD |
3.9376 USD |
| 2022-08-14 |
4.1739 USD |
0.0113 SNX |
4.1739 USD |
4.1621 USD |
4.1858 USD |
4.1858 USD |
| 2022-08-13 |
4.3006 USD |
0.0000 SNX |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-12 |
4.3006 USD |
0.0000 SNX |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-11 |
4.2880 USD |
0.0466 SNX |
4.2880 USD |
4.2754 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-10 |
4.1121 USD |
2.0390 SNX |
4.1121 USD |
3.9237 USD |
4.3006 USD |
4.3006 USD |
| 2022-08-09 |
3.9667 USD |
0.5722 SNX |
3.9667 USD |
3.9562 USD |
3.9772 USD |
3.9772 USD |
| 2022-08-08 |
4.1524 USD |
0.0000 SNX |
4.1524 USD |
4.1524 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-07 |
4.1524 USD |
0.0000 SNX |
4.1524 USD |
4.1524 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-06 |
4.1524 USD |
0.0000 SNX |
4.1524 USD |
4.1524 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-05 |
4.0917 USD |
0.0353 SNX |
4.0917 USD |
4.0309 USD |
4.1524 USD |
4.1524 USD |
| 2022-08-04 |
4.0309 USD |
1.7658 SNX |
4.0309 USD |
4.0309 USD |
4.0309 USD |
4.0309 USD |
| 2022-08-03 |
4.0309 USD |
0.9547 SNX |
4.0309 USD |
4.0309 USD |
4.0309 USD |
4.0309 USD |
| 2022-08-02 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-08-01 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-31 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-30 |
4.1511 USD |
0.0000 SNX |
4.1511 USD |
4.1511 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-29 |
4.1272 USD |
0.0050 SNX |
4.1272 USD |
4.1033 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-28 |
3.8077 USD |
0.8822 SNX |
3.8077 USD |
3.4643 USD |
4.1511 USD |
4.1511 USD |
| 2022-07-27 |
2.9958 USD |
0.1664 SNX |
2.9958 USD |
2.8666 USD |
3.1250 USD |
3.1250 USD |
| 2022-07-26 |
3.1013 USD |
0.2483 SNX |
3.1013 USD |
2.9699 USD |
3.2328 USD |
2.9946 USD |
| 2022-07-25 |
3.2669 USD |
0.5070 SNX |
3.2669 USD |
3.2279 USD |
3.3059 USD |
3.2328 USD |
| 2022-07-24 |
3.2266 USD |
0.2168 SNX |
3.2266 USD |
3.2002 USD |
3.2530 USD |
3.2530 USD |
| 2022-07-23 |
2.9631 USD |
0.0000 SNX |
2.9631 USD |
2.9631 USD |
2.9631 USD |
2.9631 USD |
| 2022-07-22 |
2.9631 USD |
0.0000 SNX |
2.9631 USD |
2.9631 USD |
2.9631 USD |
2.9631 USD |
| 2022-07-21 |
2.9751 USD |
0.2921 SNX |
2.9751 USD |
2.9631 USD |
2.9871 USD |
2.9631 USD |
| 2022-07-20 |
2.9150 USD |
0.8914 SNX |
2.9150 USD |
2.9150 USD |
2.9150 USD |
2.9150 USD |
| 2022-07-19 |
2.8407 USD |
0.0000 SNX |
2.8407 USD |
2.8407 USD |
2.8407 USD |
2.8407 USD |
| 2022-07-18 |
2.7580 USD |
0.0428 SNX |
2.7580 USD |
2.6754 USD |
2.8407 USD |
2.8407 USD |
| 2022-07-17 |
2.8407 USD |
0.0000 SNX |
2.8407 USD |
2.8407 USD |
2.8407 USD |
2.8407 USD |
| 2022-07-16 |
2.8309 USD |
0.0145 SNX |
2.8309 USD |
2.8309 USD |
2.8309 USD |
2.8309 USD |
| 2022-07-15 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-14 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-13 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-12 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-11 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-10 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-09 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-08 |
2.6723 USD |
0.2030 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-07 |
2.6723 USD |
0.0000 SNX |
2.6723 USD |
2.6723 USD |
2.6723 USD |
2.6723 USD |
| 2022-07-06 |
2.6731 USD |
0.2151 SNX |
2.6731 USD |
2.6723 USD |
2.6739 USD |
2.6723 USD |
| 2022-07-05 |
2.7437 USD |
0.0000 SNX |
2.7437 USD |
2.7437 USD |
2.7437 USD |
2.7437 USD |