Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
2.7512 USD |
0.3465 SNX |
2.7512 USD |
2.7284 USD |
2.7740 USD |
2.7437 USD |
| 2022-07-03 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-07-02 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-07-01 |
2.2855 USD |
0.0000 SNX |
2.2855 USD |
2.2855 USD |
2.2855 USD |
2.2855 USD |
| 2022-06-30 |
2.4058 USD |
0.2079 SNX |
2.4058 USD |
2.2855 USD |
2.5262 USD |
2.2855 USD |
| 2022-06-29 |
2.7534 USD |
0.0331 SNX |
2.7534 USD |
2.7292 USD |
2.7775 USD |
2.7775 USD |
| 2022-06-28 |
2.6169 USD |
0.6442 SNX |
2.6169 USD |
2.5262 USD |
2.7076 USD |
2.5262 USD |
| 2022-06-27 |
2.8410 USD |
0.3511 SNX |
2.8410 USD |
2.7803 USD |
2.9017 USD |
2.7803 USD |
| 2022-06-26 |
2.9017 USD |
0.0013 SNX |
2.9017 USD |
2.9017 USD |
2.9017 USD |
2.9017 USD |
| 2022-06-25 |
3.2469 USD |
0.1335 SNX |
3.2469 USD |
3.2469 USD |
3.2469 USD |
3.2469 USD |
| 2022-06-24 |
3.2279 USD |
0.0000 SNX |
3.2279 USD |
3.2279 USD |
3.2279 USD |
3.2279 USD |
| 2022-06-23 |
3.2279 USD |
0.3716 SNX |
3.2279 USD |
3.2279 USD |
3.2279 USD |
3.2279 USD |
| 2022-06-22 |
3.3215 USD |
1.8327 SNX |
3.3215 USD |
3.2279 USD |
3.4152 USD |
3.2342 USD |
| 2022-06-21 |
3.6217 USD |
0.0002 SNX |
3.6217 USD |
3.2328 USD |
4.0107 USD |
3.2328 USD |
| 2022-06-20 |
3.6304 USD |
0.2176 SNX |
3.6304 USD |
3.2500 USD |
4.0107 USD |
4.0107 USD |
| 2022-06-19 |
2.8795 USD |
0.5883 SNX |
2.8795 USD |
2.5262 USD |
3.2328 USD |
2.5262 USD |
| 2022-06-18 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-17 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-16 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-15 |
3.2328 USD |
0.0100 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-14 |
3.6750 USD |
0.3694 SNX |
3.6750 USD |
3.2500 USD |
4.1000 USD |
4.1000 USD |
| 2022-06-13 |
2.8460 USD |
0.0000 SNX |
2.8460 USD |
2.8460 USD |
2.8460 USD |
2.8460 USD |
| 2022-06-12 |
2.8460 USD |
0.0000 SNX |
2.8460 USD |
2.8460 USD |
2.8460 USD |
2.8460 USD |
| 2022-06-11 |
2.8623 USD |
0.0011 SNX |
2.8623 USD |
2.8407 USD |
2.8839 USD |
2.8460 USD |
| 2022-06-10 |
3.0627 USD |
11.1771 SNX |
3.0627 USD |
2.7766 USD |
3.3489 USD |
3.0356 USD |
| 2022-06-09 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-08 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-07 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-06 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-05 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-04 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-03 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-02 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-06-01 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-31 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-30 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-29 |
3.2328 USD |
0.0101 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-28 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-27 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-26 |
3.2328 USD |
0.1279 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-25 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-24 |
3.2328 USD |
0.0000 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-23 |
3.2328 USD |
0.0036 SNX |
3.2328 USD |
3.2328 USD |
3.2328 USD |
3.2328 USD |
| 2022-05-22 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-21 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-20 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-19 |
4.2430 USD |
0.0000 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-18 |
4.2430 USD |
0.0091 SNX |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.2430 USD |
| 2022-05-17 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-16 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |