Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-30 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-29 |
1.4143 USD |
0.0000 SNX |
1.4143 USD |
1.4143 USD |
1.4143 USD |
1.4143 USD |
| 2024-10-28 |
1.4379 USD |
0.8153 SNX |
1.4379 USD |
1.4143 USD |
1.4614 USD |
1.4143 USD |
| 2024-10-27 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-26 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-25 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-24 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-23 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-22 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-21 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-20 |
1.4899 USD |
0.0000 SNX |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-19 |
1.4851 USD |
0.1501 SNX |
1.4851 USD |
1.4802 USD |
1.4899 USD |
1.4899 USD |
| 2024-10-18 |
1.4945 USD |
0.3181 SNX |
1.4945 USD |
1.4802 USD |
1.5087 USD |
1.4899 USD |
| 2024-10-17 |
1.5208 USD |
0.0479 SNX |
1.5208 USD |
1.5208 USD |
1.5208 USD |
1.5208 USD |
| 2024-10-16 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-15 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-14 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-13 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-12 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-11 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-10 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-09 |
1.5091 USD |
0.0010 SNX |
1.5091 USD |
1.5076 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-08 |
1.5499 USD |
0.4654 SNX |
1.5499 USD |
1.5076 USD |
1.5923 USD |
1.5106 USD |
| 2024-10-07 |
1.7212 USD |
3.7431 SNX |
1.7212 USD |
1.4923 USD |
1.9500 USD |
1.5114 USD |
| 2024-10-06 |
1.7212 USD |
3.7431 SNX |
1.7212 USD |
1.4923 USD |
1.9500 USD |
1.5114 USD |
| 2024-10-05 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-04 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-03 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-02 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-01 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-30 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-29 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-28 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-27 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-26 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-25 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-24 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-23 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-22 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-21 |
3.7021 USD |
9.2606 SNX |
3.7021 USD |
1.8385 USD |
5.5658 USD |
1.8385 USD |
| 2024-09-20 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-19 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-18 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-17 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-16 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-15 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-14 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-13 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-12 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |