Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-14 |
4.1000 USD |
0.0000 SNX |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-13 |
3.6639 USD |
3.0645 SNX |
3.6639 USD |
3.2279 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-12 |
3.2354 USD |
3.3623 SNX |
3.2354 USD |
3.2279 USD |
3.2430 USD |
3.2279 USD |
| 2022-05-11 |
4.1715 USD |
12.1069 SNX |
4.1715 USD |
4.1000 USD |
4.2430 USD |
4.1000 USD |
| 2022-05-10 |
3.6664 USD |
35.9876 SNX |
3.6664 USD |
3.2328 USD |
4.1000 USD |
4.1000 USD |
| 2022-05-09 |
3.3174 USD |
6.1326 SNX |
3.3174 USD |
2.2855 USD |
4.3492 USD |
2.2855 USD |
| 2022-05-08 |
4.2643 USD |
0.5495 SNX |
4.2643 USD |
4.2554 USD |
4.2733 USD |
4.2554 USD |
| 2022-05-07 |
4.8782 USD |
0.0000 SNX |
4.8782 USD |
4.8782 USD |
4.8782 USD |
4.8782 USD |
| 2022-05-06 |
4.8782 USD |
0.0000 SNX |
4.8782 USD |
4.8782 USD |
4.8782 USD |
4.8782 USD |
| 2022-05-05 |
5.1082 USD |
13.3308 SNX |
5.1082 USD |
4.8782 USD |
5.3382 USD |
4.8782 USD |
| 2022-05-04 |
4.8129 USD |
0.0000 SNX |
4.8129 USD |
4.8129 USD |
4.8129 USD |
4.8129 USD |
| 2022-05-03 |
4.8129 USD |
0.0000 SNX |
4.8129 USD |
4.8129 USD |
4.8129 USD |
4.8129 USD |
| 2022-05-02 |
4.8129 USD |
0.0010 SNX |
4.8129 USD |
4.8129 USD |
4.8129 USD |
4.8129 USD |
| 2022-05-01 |
4.8900 USD |
0.0000 SNX |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-04-30 |
5.1127 USD |
1.2063 SNX |
5.1127 USD |
4.8882 USD |
5.3373 USD |
4.8900 USD |
| 2022-04-29 |
5.7813 USD |
0.0004 SNX |
5.7813 USD |
5.7813 USD |
5.7813 USD |
5.7813 USD |
| 2022-04-28 |
5.9254 USD |
0.0000 SNX |
5.9254 USD |
5.9254 USD |
5.9254 USD |
5.9254 USD |
| 2022-04-27 |
5.9254 USD |
0.0000 SNX |
5.9254 USD |
5.9254 USD |
5.9254 USD |
5.9254 USD |
| 2022-04-26 |
5.9408 USD |
6.5639 SNX |
5.9408 USD |
5.6527 USD |
6.2288 USD |
5.9254 USD |
| 2022-04-25 |
5.7890 USD |
3.7114 SNX |
5.7890 USD |
5.6527 USD |
5.9252 USD |
5.6527 USD |
| 2022-04-24 |
5.7271 USD |
0.4913 SNX |
5.7271 USD |
5.5953 USD |
5.8589 USD |
5.8589 USD |
| 2022-04-23 |
5.9263 USD |
0.0000 SNX |
5.9263 USD |
5.9263 USD |
5.9263 USD |
5.9263 USD |
| 2022-04-22 |
5.9424 USD |
0.0142 SNX |
5.9424 USD |
5.8948 USD |
5.9900 USD |
5.9263 USD |
| 2022-04-21 |
6.7336 USD |
3.9464 SNX |
6.7336 USD |
6.6316 USD |
6.8356 USD |
6.7301 USD |
| 2022-04-20 |
6.2954 USD |
0.0070 SNX |
6.2954 USD |
5.9815 USD |
6.6092 USD |
6.6092 USD |
| 2022-04-19 |
5.4803 USD |
0.0002 SNX |
5.4803 USD |
5.3692 USD |
5.5914 USD |
5.5914 USD |
| 2022-04-18 |
5.6313 USD |
0.0000 SNX |
5.6313 USD |
5.6313 USD |
5.6313 USD |
5.6313 USD |
| 2022-04-17 |
5.6313 USD |
0.0000 SNX |
5.6313 USD |
5.6313 USD |
5.6313 USD |
5.6313 USD |
| 2022-04-16 |
5.6710 USD |
4.3965 SNX |
5.6710 USD |
5.6313 USD |
5.7107 USD |
5.6313 USD |
| 2022-04-15 |
5.6951 USD |
0.0000 SNX |
5.6951 USD |
5.6951 USD |
5.6951 USD |
5.6951 USD |
| 2022-04-14 |
5.6951 USD |
1.0000 SNX |
5.6951 USD |
5.6951 USD |
5.6951 USD |
5.6951 USD |
| 2022-04-13 |
5.3076 USD |
0.0000 SNX |
5.3076 USD |
5.3076 USD |
5.3076 USD |
5.3076 USD |
| 2022-04-12 |
5.3076 USD |
0.0000 SNX |
5.3076 USD |
5.3076 USD |
5.3076 USD |
5.3076 USD |
| 2022-04-11 |
5.3481 USD |
0.1874 SNX |
5.3481 USD |
5.3076 USD |
5.3886 USD |
5.3076 USD |
| 2022-04-10 |
5.3152 USD |
0.0000 SNX |
5.3152 USD |
5.3152 USD |
5.3152 USD |
5.3152 USD |
| 2022-04-09 |
5.5160 USD |
0.1805 SNX |
5.5160 USD |
5.3152 USD |
5.7168 USD |
5.3152 USD |
| 2022-04-08 |
5.7168 USD |
0.0000 SNX |
5.7168 USD |
5.7168 USD |
5.7168 USD |
5.7168 USD |
| 2022-04-07 |
5.7168 USD |
0.8855 SNX |
5.7168 USD |
5.7168 USD |
5.7168 USD |
5.7168 USD |
| 2022-04-06 |
5.8109 USD |
0.0014 SNX |
5.8109 USD |
5.7168 USD |
5.9049 USD |
5.7168 USD |
| 2022-04-05 |
7.0676 USD |
0.1415 SNX |
7.0676 USD |
7.0676 USD |
7.0676 USD |
7.0676 USD |
| 2022-04-04 |
7.3720 USD |
1.3673 SNX |
7.3720 USD |
7.3711 USD |
7.3729 USD |
7.3729 USD |
| 2022-04-03 |
7.5160 USD |
0.0027 SNX |
7.5160 USD |
7.5160 USD |
7.5160 USD |
7.5160 USD |
| 2022-04-02 |
8.0776 USD |
3.0000 SNX |
8.0776 USD |
8.0776 USD |
8.0776 USD |
8.0776 USD |
| 2022-04-01 |
6.1485 USD |
0.0000 SNX |
6.1485 USD |
6.1485 USD |
6.1485 USD |
6.1485 USD |
| 2022-03-31 |
6.1485 USD |
0.0000 SNX |
6.1485 USD |
6.1485 USD |
6.1485 USD |
6.1485 USD |
| 2022-03-30 |
5.7886 USD |
2.3184 SNX |
5.7886 USD |
5.4287 USD |
6.1485 USD |
6.1485 USD |
| 2022-03-29 |
5.8293 USD |
0.0017 SNX |
5.8293 USD |
5.8293 USD |
5.8293 USD |
5.8293 USD |
| 2022-03-28 |
5.0788 USD |
5.3512 SNX |
5.0788 USD |
5.0686 USD |
5.0889 USD |
5.0889 USD |
| 2022-03-27 |
5.3581 USD |
0.0000 SNX |
5.3581 USD |
5.3581 USD |
5.3581 USD |
5.3581 USD |