Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
5.3581 USD |
0.0000 SNX |
5.3581 USD |
5.3581 USD |
5.3581 USD |
5.3581 USD |
| 2022-03-25 |
5.3581 USD |
0.0000 SNX |
5.3581 USD |
5.3581 USD |
5.3581 USD |
5.3581 USD |
| 2022-03-24 |
5.3581 USD |
0.0682 SNX |
5.3581 USD |
5.3581 USD |
5.3581 USD |
5.3581 USD |
| 2022-03-23 |
4.9907 USD |
0.0010 SNX |
4.9907 USD |
4.9907 USD |
4.9907 USD |
4.9907 USD |
| 2022-03-22 |
4.2398 USD |
3.2174 SNX |
4.2398 USD |
3.5793 USD |
4.9002 USD |
3.5793 USD |
| 2022-03-21 |
4.9522 USD |
0.0000 SNX |
4.9522 USD |
4.9522 USD |
4.9522 USD |
4.9522 USD |
| 2022-03-20 |
4.9522 USD |
0.5610 SNX |
4.9522 USD |
4.9522 USD |
4.9522 USD |
4.9522 USD |
| 2022-03-19 |
4.8725 USD |
0.0000 SNX |
4.8725 USD |
4.8725 USD |
4.8725 USD |
4.8725 USD |
| 2022-03-18 |
4.8465 USD |
9.2377 SNX |
4.8465 USD |
4.8206 USD |
4.8725 USD |
4.8725 USD |
| 2022-03-17 |
3.8139 USD |
0.0000 SNX |
3.8139 USD |
3.8139 USD |
3.8139 USD |
3.8139 USD |
| 2022-03-16 |
3.8139 USD |
0.0005 SNX |
3.8139 USD |
3.8139 USD |
3.8139 USD |
3.8139 USD |
| 2022-03-15 |
3.8096 USD |
0.0005 SNX |
3.8096 USD |
3.8053 USD |
3.8139 USD |
3.8139 USD |
| 2022-03-14 |
3.8085 USD |
1.2989 SNX |
3.8085 USD |
3.8053 USD |
3.8117 USD |
3.8053 USD |
| 2022-03-13 |
4.0690 USD |
2.5064 SNX |
4.0690 USD |
4.0474 USD |
4.0906 USD |
4.0887 USD |
| 2022-03-12 |
4.0690 USD |
2.5064 SNX |
4.0690 USD |
4.0474 USD |
4.0906 USD |
4.0887 USD |
| 2022-03-11 |
4.3500 USD |
2.2855 SNX |
4.3500 USD |
4.0130 USD |
4.6870 USD |
4.0130 USD |
| 2022-03-10 |
4.8697 USD |
0.0927 SNX |
4.8697 USD |
4.8176 USD |
4.9218 USD |
4.8522 USD |
| 2022-03-09 |
4.5458 USD |
0.1495 SNX |
4.5458 USD |
4.3116 USD |
4.7800 USD |
4.3116 USD |
| 2022-03-08 |
3.7217 USD |
0.0558 SNX |
3.7217 USD |
3.7217 USD |
3.7217 USD |
3.7217 USD |
| 2022-03-07 |
3.5828 USD |
0.0000 SNX |
3.5828 USD |
3.5828 USD |
3.5828 USD |
3.5828 USD |
| 2022-03-06 |
3.7800 USD |
0.9483 SNX |
3.7800 USD |
3.5828 USD |
3.9773 USD |
3.5828 USD |
| 2022-03-05 |
4.0128 USD |
0.0000 SNX |
4.0128 USD |
4.0128 USD |
4.0128 USD |
4.0128 USD |
| 2022-03-04 |
4.0128 USD |
0.0199 SNX |
4.0128 USD |
4.0128 USD |
4.0128 USD |
4.0128 USD |
| 2022-03-03 |
4.0628 USD |
1.0000 SNX |
4.0628 USD |
4.0628 USD |
4.0628 USD |
4.0628 USD |
| 2022-03-02 |
4.4725 USD |
5.4036 SNX |
4.4725 USD |
4.3451 USD |
4.6000 USD |
4.4332 USD |
| 2022-03-01 |
4.2002 USD |
0.5083 SNX |
4.2002 USD |
4.0252 USD |
4.3753 USD |
4.3451 USD |
| 2022-02-28 |
4.0530 USD |
0.0076 SNX |
4.0530 USD |
4.0008 USD |
4.1052 USD |
4.1052 USD |
| 2022-02-27 |
4.2133 USD |
0.0000 SNX |
4.2133 USD |
4.2133 USD |
4.2133 USD |
4.2133 USD |
| 2022-02-26 |
4.2133 USD |
0.0000 SNX |
4.2133 USD |
4.2133 USD |
4.2133 USD |
4.2133 USD |
| 2022-02-25 |
3.9165 USD |
0.3226 SNX |
3.9165 USD |
3.6198 USD |
4.2133 USD |
4.2133 USD |
| 2022-02-24 |
3.7800 USD |
0.0599 SNX |
3.7800 USD |
3.6198 USD |
3.9402 USD |
3.6198 USD |
| 2022-02-23 |
4.4955 USD |
0.2054 SNX |
4.4955 USD |
4.3261 USD |
4.6649 USD |
4.3432 USD |
| 2022-02-22 |
4.1510 USD |
0.2523 SNX |
4.1510 USD |
3.8821 USD |
4.4198 USD |
4.1110 USD |
| 2022-02-21 |
4.4252 USD |
0.2030 SNX |
4.4252 USD |
4.3746 USD |
4.4759 USD |
4.4759 USD |
| 2022-02-20 |
4.1937 USD |
0.0240 SNX |
4.1937 USD |
3.8560 USD |
4.5314 USD |
3.8560 USD |
| 2022-02-19 |
4.5382 USD |
0.0000 SNX |
4.5382 USD |
4.5382 USD |
4.5382 USD |
4.5382 USD |
| 2022-02-18 |
4.5382 USD |
0.1307 SNX |
4.5382 USD |
4.5382 USD |
4.5382 USD |
4.5382 USD |
| 2022-02-17 |
4.6431 USD |
0.0000 SNX |
4.6431 USD |
4.6431 USD |
4.6431 USD |
4.6431 USD |
| 2022-02-16 |
4.6431 USD |
0.0000 SNX |
4.6431 USD |
4.6431 USD |
4.6431 USD |
4.6431 USD |
| 2022-02-15 |
4.6431 USD |
0.0000 SNX |
4.6431 USD |
4.6431 USD |
4.6431 USD |
4.6431 USD |
| 2022-02-14 |
4.6956 USD |
0.0030 SNX |
4.6956 USD |
4.6431 USD |
4.7481 USD |
4.6431 USD |
| 2022-02-13 |
5.1022 USD |
0.0000 SNX |
5.1022 USD |
5.1022 USD |
5.1022 USD |
5.1022 USD |
| 2022-02-12 |
5.2854 USD |
0.0026 SNX |
5.2854 USD |
5.0609 USD |
5.5099 USD |
5.1022 USD |
| 2022-02-11 |
5.5099 USD |
0.0181 SNX |
5.5099 USD |
5.5099 USD |
5.5099 USD |
5.5099 USD |
| 2022-02-10 |
6.0000 USD |
0.0000 SNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-02-09 |
5.9530 USD |
2.2632 SNX |
5.9530 USD |
5.9060 USD |
6.0000 USD |
6.0000 USD |
| 2022-02-08 |
5.8172 USD |
0.0000 SNX |
5.8172 USD |
5.8172 USD |
5.8172 USD |
5.8172 USD |
| 2022-02-07 |
5.8172 USD |
0.0000 SNX |
5.8172 USD |
5.8172 USD |
5.8172 USD |
5.8172 USD |
| 2022-02-06 |
5.8172 USD |
0.1716 SNX |
5.8172 USD |
5.8172 USD |
5.8172 USD |
5.8172 USD |
| 2022-02-05 |
5.3538 USD |
0.1864 SNX |
5.3538 USD |
5.3538 USD |
5.3538 USD |
5.3538 USD |