Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
5.2946 USD |
0.1501 SNX |
5.2946 USD |
5.2504 USD |
5.3388 USD |
5.2526 USD |
| 2022-02-03 |
5.4320 USD |
0.3643 SNX |
5.4320 USD |
5.2504 USD |
5.6136 USD |
5.2526 USD |
| 2022-02-02 |
5.6296 USD |
0.1319 SNX |
5.6296 USD |
5.6296 USD |
5.6296 USD |
5.6296 USD |
| 2022-02-01 |
5.9827 USD |
0.0000 SNX |
5.9827 USD |
5.9827 USD |
5.9827 USD |
5.9827 USD |
| 2022-01-31 |
5.8716 USD |
0.7475 SNX |
5.8716 USD |
5.7605 USD |
5.9827 USD |
5.9827 USD |
| 2022-01-30 |
5.2417 USD |
0.8848 SNX |
5.2417 USD |
5.0334 USD |
5.4500 USD |
5.0334 USD |
| 2022-01-29 |
4.3833 USD |
0.0000 SNX |
4.3833 USD |
4.3833 USD |
4.3833 USD |
4.3833 USD |
| 2022-01-28 |
4.3833 USD |
0.2578 SNX |
4.3833 USD |
4.3833 USD |
4.3833 USD |
4.3833 USD |
| 2022-01-27 |
5.0420 USD |
0.0992 SNX |
5.0420 USD |
4.8621 USD |
5.2219 USD |
5.2219 USD |
| 2022-01-26 |
4.6703 USD |
1.6164 SNX |
4.6703 USD |
4.6582 USD |
4.6824 USD |
4.6824 USD |
| 2022-01-25 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-24 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-23 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-22 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-21 |
4.7260 USD |
10.7788 SNX |
4.7260 USD |
4.3998 USD |
5.0522 USD |
4.8491 USD |
| 2022-01-20 |
5.1027 USD |
0.9488 SNX |
5.1027 USD |
5.1027 USD |
5.1027 USD |
5.1027 USD |
| 2022-01-19 |
5.7709 USD |
1.3259 SNX |
5.7709 USD |
5.7709 USD |
5.7709 USD |
5.7709 USD |
| 2022-01-18 |
9.2761 USD |
13.8185 SNX |
9.2761 USD |
5.0522 USD |
13.4999 USD |
5.7709 USD |
| 2022-01-17 |
5.0042 USD |
0.0028 SNX |
5.0042 USD |
5.0042 USD |
5.0042 USD |
5.0042 USD |
| 2022-01-16 |
5.4200 USD |
0.0000 SNX |
5.4200 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2022-01-15 |
5.4200 USD |
0.0000 SNX |
5.4200 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2022-01-14 |
5.4200 USD |
0.0001 SNX |
5.4200 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2022-01-13 |
5.0020 USD |
0.0000 SNX |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2022-01-12 |
5.0020 USD |
0.0000 SNX |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2022-01-11 |
5.0020 USD |
0.0004 SNX |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2022-01-10 |
5.1251 USD |
0.0289 SNX |
5.1251 USD |
5.0000 USD |
5.2503 USD |
5.0000 USD |
| 2022-01-09 |
5.7862 USD |
0.0000 SNX |
5.7862 USD |
5.7862 USD |
5.7862 USD |
5.7862 USD |
| 2022-01-08 |
5.7862 USD |
0.0172 SNX |
5.7862 USD |
5.7862 USD |
5.7862 USD |
5.7862 USD |
| 2022-01-07 |
6.5799 USD |
0.0000 SNX |
6.5799 USD |
6.5799 USD |
6.5799 USD |
6.5799 USD |
| 2022-01-06 |
6.5799 USD |
0.0000 SNX |
6.5799 USD |
6.5799 USD |
6.5799 USD |
6.5799 USD |
| 2022-01-05 |
6.8702 USD |
0.0083 SNX |
6.8702 USD |
6.7147 USD |
7.0257 USD |
7.0251 USD |
| 2022-01-04 |
6.5721 USD |
0.0217 SNX |
6.5721 USD |
6.4216 USD |
6.7227 USD |
6.6851 USD |
| 2022-01-03 |
5.7970 USD |
0.0000 SNX |
5.7970 USD |
5.7970 USD |
5.7970 USD |
5.7970 USD |
| 2022-01-02 |
5.7970 USD |
0.0020 SNX |
5.7970 USD |
5.7970 USD |
5.7970 USD |
5.7970 USD |
| 2022-01-01 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-31 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-30 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-29 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-28 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-27 |
6.4735 USD |
0.0160 SNX |
6.4735 USD |
6.2649 USD |
6.6821 USD |
6.2649 USD |
| 2021-12-26 |
5.6488 USD |
76.7835 SNX |
5.6488 USD |
5.3512 USD |
5.9465 USD |
5.9465 USD |
| 2021-12-25 |
5.0000 USD |
0.0000 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-12-24 |
5.0000 USD |
0.0000 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-12-23 |
5.1579 USD |
48.3905 SNX |
5.1579 USD |
5.0000 USD |
5.3158 USD |
5.0000 USD |
| 2021-12-22 |
5.2308 USD |
15.8132 SNX |
5.2308 USD |
5.1682 USD |
5.2934 USD |
5.2934 USD |
| 2021-12-21 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-20 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-19 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-18 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-17 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |