Crypto exchange Yobit

Market Synthetix Network Token (SNX) / USD

Identifier on Yobit: snx_usd
Date Price Volume Open Low High Close
2021-12-16 5.7305 USD 0.0000 SNX 5.7305 USD 5.7305 USD 5.7305 USD 5.7305 USD
2021-12-15 5.7305 USD 0.0000 SNX 5.7305 USD 5.7305 USD 5.7305 USD 5.7305 USD
2021-12-14 5.7305 USD 0.1742 SNX 5.7305 USD 5.7305 USD 5.7305 USD 5.7305 USD
2021-12-13 5.9703 USD 0.0000 SNX 5.9703 USD 5.9703 USD 5.9703 USD 5.9703 USD
2021-12-12 5.9703 USD 0.0334 SNX 5.9703 USD 5.9703 USD 5.9703 USD 5.9703 USD
2021-12-11 5.8530 USD 0.2010 SNX 5.8530 USD 5.7357 USD 5.9703 USD 5.9703 USD
2021-12-10 6.3348 USD 0.0000 SNX 6.3348 USD 6.3348 USD 6.3348 USD 6.3348 USD
2021-12-09 6.3348 USD 0.0000 SNX 6.3348 USD 6.3348 USD 6.3348 USD 6.3348 USD
2021-12-08 6.3348 USD 0.0000 SNX 6.3348 USD 6.3348 USD 6.3348 USD 6.3348 USD
2021-12-07 6.3348 USD 0.0000 SNX 6.3348 USD 6.3348 USD 6.3348 USD 6.3348 USD
2021-12-06 6.3348 USD 0.0000 SNX 6.3348 USD 6.3348 USD 6.3348 USD 6.3348 USD
2021-12-05 6.3348 USD 0.0000 SNX 6.3348 USD 6.3348 USD 6.3348 USD 6.3348 USD
2021-12-04 6.5598 USD 2.3256 SNX 6.5598 USD 6.3348 USD 6.7847 USD 6.3348 USD
2021-12-03 7.7063 USD 0.0000 SNX 7.7063 USD 7.7063 USD 7.7063 USD 7.7063 USD
2021-12-02 7.7063 USD 0.0130 SNX 7.7063 USD 7.7063 USD 7.7063 USD 7.7063 USD
2021-12-01 7.7212 USD 0.0000 SNX 7.7212 USD 7.7212 USD 7.7212 USD 7.7212 USD
2021-11-30 7.7212 USD 0.0000 SNX 7.7212 USD 7.7212 USD 7.7212 USD 7.7212 USD
2021-11-29 7.7212 USD 0.0000 SNX 7.7212 USD 7.7212 USD 7.7212 USD 7.7212 USD
2021-11-28 7.7212 USD 0.0000 SNX 7.7212 USD 7.7212 USD 7.7212 USD 7.7212 USD
2021-11-27 7.7212 USD 0.1000 SNX 7.7212 USD 7.7212 USD 7.7212 USD 7.7212 USD
2021-11-26 8.5107 USD 0.0000 SNX 8.5107 USD 8.5107 USD 8.5107 USD 8.5107 USD
2021-11-25 8.5107 USD 0.0000 SNX 8.5107 USD 8.5107 USD 8.5107 USD 8.5107 USD
2021-11-24 8.5107 USD 0.0000 SNX 8.5107 USD 8.5107 USD 8.5107 USD 8.5107 USD
2021-11-23 8.6930 USD 2.3564 SNX 8.6930 USD 8.5107 USD 8.8754 USD 8.5107 USD
2021-11-22 8.7504 USD 0.0274 SNX 8.7504 USD 8.6254 USD 8.8754 USD 8.6254 USD
2021-11-21 8.8754 USD 0.0000 SNX 8.8754 USD 8.8754 USD 8.8754 USD 8.8754 USD
2021-11-20 8.8754 USD 0.0000 SNX 8.8754 USD 8.8754 USD 8.8754 USD 8.8754 USD
2021-11-19 8.8754 USD 0.0004 SNX 8.8754 USD 8.8754 USD 8.8754 USD 8.8754 USD
2021-11-18 9.0732 USD 1.4189 SNX 9.0732 USD 8.8754 USD 9.2711 USD 8.8754 USD
2021-11-17 8.9758 USD 0.0000 SNX 8.9758 USD 8.9758 USD 8.9758 USD 8.9758 USD
2021-11-16 9.4621 USD 1.0354 SNX 9.4621 USD 8.9758 USD 9.9484 USD 8.9758 USD
2021-11-15 9.8522 USD 0.0000 SNX 9.8522 USD 9.8522 USD 9.8522 USD 9.8522 USD
2021-11-14 9.8522 USD 0.0000 SNX 9.8522 USD 9.8522 USD 9.8522 USD 9.8522 USD
2021-11-13 9.8522 USD 0.0000 SNX 9.8522 USD 9.8522 USD 9.8522 USD 9.8522 USD
2021-11-12 9.8522 USD 0.0000 SNX 9.8522 USD 9.8522 USD 9.8522 USD 9.8522 USD
2021-11-11 9.8056 USD 0.0007 SNX 9.8056 USD 9.7589 USD 9.8522 USD 9.8522 USD
2021-11-10 10.5367 USD 0.0000 SNX 10.5367 USD 10.5367 USD 10.5367 USD 10.5367 USD
2021-11-09 10.5367 USD 0.0000 SNX 10.5367 USD 10.5367 USD 10.5367 USD 10.5367 USD
2021-11-08 10.5367 USD 0.0000 SNX 10.5367 USD 10.5367 USD 10.5367 USD 10.5367 USD
2021-11-07 10.5367 USD 0.0000 SNX 10.5367 USD 10.5367 USD 10.5367 USD 10.5367 USD
2021-11-06 10.3636 USD 0.0007 SNX 10.3636 USD 10.3292 USD 10.3980 USD 10.3292 USD
2021-11-05 11.2079 USD 0.0000 SNX 11.2079 USD 11.2079 USD 11.2079 USD 11.2079 USD
2021-11-04 11.1548 USD 0.0008 SNX 11.1548 USD 11.1017 USD 11.2079 USD 11.2079 USD
2021-11-03 9.5343 USD 0.0000 SNX 9.5343 USD 9.5343 USD 9.5343 USD 9.5343 USD
2021-11-02 9.5343 USD 0.0000 SNX 9.5343 USD 9.5343 USD 9.5343 USD 9.5343 USD
2021-11-01 9.5343 USD 0.0000 SNX 9.5343 USD 9.5343 USD 9.5343 USD 9.5343 USD
2021-10-31 9.5343 USD 0.0000 SNX 9.5343 USD 9.5343 USD 9.5343 USD 9.5343 USD
2021-10-30 9.5343 USD 0.2118 SNX 9.5343 USD 9.5343 USD 9.5343 USD 9.5343 USD
2021-10-29 10.0745 USD 0.0000 SNX 10.0745 USD 10.0745 USD 10.0745 USD 10.0745 USD
2021-10-28 9.9880 USD 0.4580 SNX 9.9880 USD 9.9015 USD 10.0745 USD 10.0745 USD