Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-15 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-14 |
5.7305 USD |
0.1742 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-13 |
5.9703 USD |
0.0000 SNX |
5.9703 USD |
5.9703 USD |
5.9703 USD |
5.9703 USD |
| 2021-12-12 |
5.9703 USD |
0.0334 SNX |
5.9703 USD |
5.9703 USD |
5.9703 USD |
5.9703 USD |
| 2021-12-11 |
5.8530 USD |
0.2010 SNX |
5.8530 USD |
5.7357 USD |
5.9703 USD |
5.9703 USD |
| 2021-12-10 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-09 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-08 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-07 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-06 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-05 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-04 |
6.5598 USD |
2.3256 SNX |
6.5598 USD |
6.3348 USD |
6.7847 USD |
6.3348 USD |
| 2021-12-03 |
7.7063 USD |
0.0000 SNX |
7.7063 USD |
7.7063 USD |
7.7063 USD |
7.7063 USD |
| 2021-12-02 |
7.7063 USD |
0.0130 SNX |
7.7063 USD |
7.7063 USD |
7.7063 USD |
7.7063 USD |
| 2021-12-01 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-30 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-29 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-28 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-27 |
7.7212 USD |
0.1000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-26 |
8.5107 USD |
0.0000 SNX |
8.5107 USD |
8.5107 USD |
8.5107 USD |
8.5107 USD |
| 2021-11-25 |
8.5107 USD |
0.0000 SNX |
8.5107 USD |
8.5107 USD |
8.5107 USD |
8.5107 USD |
| 2021-11-24 |
8.5107 USD |
0.0000 SNX |
8.5107 USD |
8.5107 USD |
8.5107 USD |
8.5107 USD |
| 2021-11-23 |
8.6930 USD |
2.3564 SNX |
8.6930 USD |
8.5107 USD |
8.8754 USD |
8.5107 USD |
| 2021-11-22 |
8.7504 USD |
0.0274 SNX |
8.7504 USD |
8.6254 USD |
8.8754 USD |
8.6254 USD |
| 2021-11-21 |
8.8754 USD |
0.0000 SNX |
8.8754 USD |
8.8754 USD |
8.8754 USD |
8.8754 USD |
| 2021-11-20 |
8.8754 USD |
0.0000 SNX |
8.8754 USD |
8.8754 USD |
8.8754 USD |
8.8754 USD |
| 2021-11-19 |
8.8754 USD |
0.0004 SNX |
8.8754 USD |
8.8754 USD |
8.8754 USD |
8.8754 USD |
| 2021-11-18 |
9.0732 USD |
1.4189 SNX |
9.0732 USD |
8.8754 USD |
9.2711 USD |
8.8754 USD |
| 2021-11-17 |
8.9758 USD |
0.0000 SNX |
8.9758 USD |
8.9758 USD |
8.9758 USD |
8.9758 USD |
| 2021-11-16 |
9.4621 USD |
1.0354 SNX |
9.4621 USD |
8.9758 USD |
9.9484 USD |
8.9758 USD |
| 2021-11-15 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-14 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-13 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-12 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-11 |
9.8056 USD |
0.0007 SNX |
9.8056 USD |
9.7589 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-10 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-09 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-08 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-07 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-06 |
10.3636 USD |
0.0007 SNX |
10.3636 USD |
10.3292 USD |
10.3980 USD |
10.3292 USD |
| 2021-11-05 |
11.2079 USD |
0.0000 SNX |
11.2079 USD |
11.2079 USD |
11.2079 USD |
11.2079 USD |
| 2021-11-04 |
11.1548 USD |
0.0008 SNX |
11.1548 USD |
11.1017 USD |
11.2079 USD |
11.2079 USD |
| 2021-11-03 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-11-02 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-11-01 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-10-31 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-10-30 |
9.5343 USD |
0.2118 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-10-29 |
10.0745 USD |
0.0000 SNX |
10.0745 USD |
10.0745 USD |
10.0745 USD |
10.0745 USD |
| 2021-10-28 |
9.9880 USD |
0.4580 SNX |
9.9880 USD |
9.9015 USD |
10.0745 USD |
10.0745 USD |