Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
8.9758 USD |
0.0000 SNX |
8.9758 USD |
8.9758 USD |
8.9758 USD |
8.9758 USD |
| 2021-11-16 |
9.4621 USD |
1.0354 SNX |
9.4621 USD |
8.9758 USD |
9.9484 USD |
8.9758 USD |
| 2021-11-15 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-14 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-13 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-12 |
9.8522 USD |
0.0000 SNX |
9.8522 USD |
9.8522 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-11 |
9.8056 USD |
0.0007 SNX |
9.8056 USD |
9.7589 USD |
9.8522 USD |
9.8522 USD |
| 2021-11-10 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-09 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-08 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-07 |
10.5367 USD |
0.0000 SNX |
10.5367 USD |
10.5367 USD |
10.5367 USD |
10.5367 USD |
| 2021-11-06 |
10.3636 USD |
0.0007 SNX |
10.3636 USD |
10.3292 USD |
10.3980 USD |
10.3292 USD |
| 2021-11-05 |
11.2079 USD |
0.0000 SNX |
11.2079 USD |
11.2079 USD |
11.2079 USD |
11.2079 USD |
| 2021-11-04 |
11.1548 USD |
0.0008 SNX |
11.1548 USD |
11.1017 USD |
11.2079 USD |
11.2079 USD |
| 2021-11-03 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-11-02 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-11-01 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-10-31 |
9.5343 USD |
0.0000 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-10-30 |
9.5343 USD |
0.2118 SNX |
9.5343 USD |
9.5343 USD |
9.5343 USD |
9.5343 USD |
| 2021-10-29 |
10.0745 USD |
0.0000 SNX |
10.0745 USD |
10.0745 USD |
10.0745 USD |
10.0745 USD |
| 2021-10-28 |
9.9880 USD |
0.4580 SNX |
9.9880 USD |
9.9015 USD |
10.0745 USD |
10.0745 USD |
| 2021-10-27 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-26 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-25 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-24 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-23 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-22 |
10.0133 USD |
0.1340 SNX |
10.0133 USD |
9.8612 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-21 |
10.0133 USD |
0.1340 SNX |
10.0133 USD |
9.8612 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-20 |
9.8000 USD |
0.0000 SNX |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2021-10-19 |
9.8000 USD |
0.0785 SNX |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2021-10-18 |
10.0087 USD |
0.1099 SNX |
10.0087 USD |
9.9169 USD |
10.1006 USD |
10.0118 USD |
| 2021-10-17 |
10.0077 USD |
1.5823 SNX |
10.0077 USD |
9.3871 USD |
10.6283 USD |
9.3871 USD |
| 2021-10-16 |
10.5211 USD |
0.5919 SNX |
10.5211 USD |
10.4138 USD |
10.6283 USD |
10.6283 USD |
| 2021-10-15 |
10.4425 USD |
0.5393 SNX |
10.4425 USD |
10.2566 USD |
10.6283 USD |
10.6283 USD |
| 2021-10-14 |
9.9297 USD |
0.1005 SNX |
9.9297 USD |
9.9297 USD |
9.9297 USD |
9.9297 USD |
| 2021-10-13 |
9.7678 USD |
0.0595 SNX |
9.7678 USD |
9.6905 USD |
9.8451 USD |
9.6905 USD |
| 2021-10-12 |
9.8451 USD |
0.0058 SNX |
9.8451 USD |
9.8451 USD |
9.8451 USD |
9.8451 USD |
| 2021-10-11 |
10.1148 USD |
1.5027 SNX |
10.1148 USD |
9.8451 USD |
10.3845 USD |
10.3845 USD |
| 2021-10-10 |
9.8463 USD |
0.0000 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-09 |
9.8463 USD |
0.0000 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-08 |
9.8463 USD |
0.0000 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-07 |
9.8463 USD |
0.2965 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-06 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-05 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-04 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-03 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-02 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-01 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-09-30 |
9.9114 USD |
0.0479 SNX |
9.9114 USD |
9.8365 USD |
9.9863 USD |
9.9863 USD |
| 2021-09-29 |
9.9134 USD |
0.1063 SNX |
9.9134 USD |
9.8365 USD |
9.9902 USD |
9.8365 USD |