Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
10.1807 USD |
1.3364 SNX |
10.1807 USD |
9.9712 USD |
10.3903 USD |
10.0139 USD |
| 2021-09-27 |
10.2726 USD |
0.0000 SNX |
10.2726 USD |
10.2726 USD |
10.2726 USD |
10.2726 USD |
| 2021-09-26 |
10.2726 USD |
0.0014 SNX |
10.2726 USD |
10.2726 USD |
10.2726 USD |
10.2726 USD |
| 2021-09-25 |
11.1787 USD |
0.0000 SNX |
11.1787 USD |
11.1787 USD |
11.1787 USD |
11.1787 USD |
| 2021-09-24 |
11.2243 USD |
0.9473 SNX |
11.2243 USD |
11.1787 USD |
11.2699 USD |
11.1787 USD |
| 2021-09-23 |
10.8062 USD |
0.9603 SNX |
10.8062 USD |
10.8062 USD |
10.8062 USD |
10.8062 USD |
| 2021-09-22 |
10.4745 USD |
0.0749 SNX |
10.4745 USD |
10.0777 USD |
10.8713 USD |
10.1742 USD |
| 2021-09-21 |
11.1792 USD |
6.1092 SNX |
11.1792 USD |
10.8713 USD |
11.4871 USD |
10.8713 USD |
| 2021-09-20 |
12.2254 USD |
1.4427 SNX |
12.2254 USD |
11.4871 USD |
12.9637 USD |
11.4871 USD |
| 2021-09-19 |
13.7871 USD |
0.0377 SNX |
13.7871 USD |
13.7871 USD |
13.7871 USD |
13.7871 USD |
| 2021-09-18 |
13.7871 USD |
0.0283 SNX |
13.7871 USD |
13.7871 USD |
13.7871 USD |
13.7871 USD |
| 2021-09-17 |
13.7933 USD |
0.0049 SNX |
13.7933 USD |
13.7871 USD |
13.7995 USD |
13.7995 USD |
| 2021-09-16 |
14.4134 USD |
0.9687 SNX |
14.4134 USD |
13.9932 USD |
14.8337 USD |
14.8337 USD |
| 2021-09-15 |
13.5734 USD |
0.0283 SNX |
13.5734 USD |
13.1469 USD |
14.0000 USD |
14.0000 USD |
| 2021-09-14 |
11.6743 USD |
0.8619 SNX |
11.6743 USD |
11.4775 USD |
11.8711 USD |
11.8711 USD |
| 2021-09-13 |
11.0100 USD |
1.3729 SNX |
11.0100 USD |
11.0100 USD |
11.0100 USD |
11.0100 USD |
| 2021-09-12 |
11.2938 USD |
0.0000 SNX |
11.2938 USD |
11.2938 USD |
11.2938 USD |
11.2938 USD |
| 2021-09-11 |
11.2144 USD |
0.5071 SNX |
11.2144 USD |
11.1349 USD |
11.2938 USD |
11.2938 USD |
| 2021-09-10 |
11.7745 USD |
0.0000 SNX |
11.7745 USD |
11.7745 USD |
11.7745 USD |
11.7745 USD |
| 2021-09-09 |
11.8203 USD |
1.3460 SNX |
11.8203 USD |
11.4922 USD |
12.1483 USD |
11.7745 USD |
| 2021-09-08 |
11.1161 USD |
1.2143 SNX |
11.1161 USD |
10.7703 USD |
11.4620 USD |
10.7703 USD |
| 2021-09-07 |
12.3341 USD |
1.2221 SNX |
12.3341 USD |
11.6995 USD |
12.9687 USD |
11.6995 USD |
| 2021-09-06 |
12.9053 USD |
0.0042 SNX |
12.9053 USD |
12.8221 USD |
12.9885 USD |
12.8654 USD |
| 2021-09-05 |
11.9095 USD |
0.0000 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-04 |
11.9095 USD |
0.0000 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-03 |
11.9095 USD |
0.0000 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-02 |
11.9095 USD |
0.2576 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-01 |
11.7401 USD |
0.0000 SNX |
11.7401 USD |
11.7401 USD |
11.7401 USD |
11.7401 USD |
| 2021-08-31 |
11.7401 USD |
0.0014 SNX |
11.7401 USD |
11.7401 USD |
11.7401 USD |
11.7401 USD |
| 2021-08-30 |
11.6896 USD |
0.0000 SNX |
11.6896 USD |
11.6896 USD |
11.6896 USD |
11.6896 USD |
| 2021-08-29 |
11.6896 USD |
0.2000 SNX |
11.6896 USD |
11.6896 USD |
11.6896 USD |
11.6896 USD |
| 2021-08-28 |
11.6764 USD |
0.6893 SNX |
11.6764 USD |
11.6764 USD |
11.6764 USD |
11.6764 USD |
| 2021-08-27 |
11.8503 USD |
0.1996 SNX |
11.8503 USD |
11.7939 USD |
11.9068 USD |
11.9068 USD |
| 2021-08-26 |
12.2259 USD |
0.5401 SNX |
12.2259 USD |
11.9401 USD |
12.5116 USD |
12.1493 USD |
| 2021-08-25 |
13.3349 USD |
0.0000 SNX |
13.3349 USD |
13.3349 USD |
13.3349 USD |
13.3349 USD |
| 2021-08-24 |
13.3349 USD |
0.0000 SNX |
13.3349 USD |
13.3349 USD |
13.3349 USD |
13.3349 USD |
| 2021-08-23 |
13.4059 USD |
0.2056 SNX |
13.4059 USD |
13.3349 USD |
13.4769 USD |
13.3349 USD |
| 2021-08-22 |
13.4135 USD |
0.0000 SNX |
13.4135 USD |
13.4135 USD |
13.4135 USD |
13.4135 USD |
| 2021-08-21 |
13.1925 USD |
0.0146 SNX |
13.1925 USD |
12.7211 USD |
13.6638 USD |
13.4135 USD |
| 2021-08-20 |
12.2422 USD |
0.0001 SNX |
12.2422 USD |
12.2422 USD |
12.2422 USD |
12.2422 USD |
| 2021-08-19 |
11.7083 USD |
0.0000 SNX |
11.7083 USD |
11.7083 USD |
11.7083 USD |
11.7083 USD |
| 2021-08-18 |
11.7083 USD |
0.0000 SNX |
11.7083 USD |
11.7083 USD |
11.7083 USD |
11.7083 USD |
| 2021-08-17 |
11.7083 USD |
0.5530 SNX |
11.7083 USD |
11.7083 USD |
11.7083 USD |
11.7083 USD |
| 2021-08-16 |
10.8970 USD |
0.0000 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-15 |
10.8970 USD |
0.0000 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-14 |
10.8970 USD |
0.0000 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-13 |
10.8970 USD |
0.0001 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-12 |
10.8351 USD |
0.0000 SNX |
10.8351 USD |
10.8351 USD |
10.8351 USD |
10.8351 USD |
| 2021-08-11 |
10.8351 USD |
0.0000 SNX |
10.8351 USD |
10.8351 USD |
10.8351 USD |
10.8351 USD |
| 2021-08-10 |
10.8351 USD |
0.0000 SNX |
10.8351 USD |
10.8351 USD |
10.8351 USD |
10.8351 USD |