Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-26 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-25 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-24 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-23 |
10.1655 USD |
0.0000 SNX |
10.1655 USD |
10.1655 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-22 |
10.0133 USD |
0.1340 SNX |
10.0133 USD |
9.8612 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-21 |
10.0133 USD |
0.1340 SNX |
10.0133 USD |
9.8612 USD |
10.1655 USD |
10.1655 USD |
| 2021-10-20 |
9.8000 USD |
0.0000 SNX |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2021-10-19 |
9.8000 USD |
0.0785 SNX |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2021-10-18 |
10.0087 USD |
0.1099 SNX |
10.0087 USD |
9.9169 USD |
10.1006 USD |
10.0118 USD |
| 2021-10-17 |
10.0077 USD |
1.5823 SNX |
10.0077 USD |
9.3871 USD |
10.6283 USD |
9.3871 USD |
| 2021-10-16 |
10.5211 USD |
0.5919 SNX |
10.5211 USD |
10.4138 USD |
10.6283 USD |
10.6283 USD |
| 2021-10-15 |
10.4425 USD |
0.5393 SNX |
10.4425 USD |
10.2566 USD |
10.6283 USD |
10.6283 USD |
| 2021-10-14 |
9.9297 USD |
0.1005 SNX |
9.9297 USD |
9.9297 USD |
9.9297 USD |
9.9297 USD |
| 2021-10-13 |
9.7678 USD |
0.0595 SNX |
9.7678 USD |
9.6905 USD |
9.8451 USD |
9.6905 USD |
| 2021-10-12 |
9.8451 USD |
0.0058 SNX |
9.8451 USD |
9.8451 USD |
9.8451 USD |
9.8451 USD |
| 2021-10-11 |
10.1148 USD |
1.5027 SNX |
10.1148 USD |
9.8451 USD |
10.3845 USD |
10.3845 USD |
| 2021-10-10 |
9.8463 USD |
0.0000 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-09 |
9.8463 USD |
0.0000 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-08 |
9.8463 USD |
0.0000 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-07 |
9.8463 USD |
0.2965 SNX |
9.8463 USD |
9.8463 USD |
9.8463 USD |
9.8463 USD |
| 2021-10-06 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-05 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-04 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-03 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-02 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-10-01 |
9.9863 USD |
0.0000 SNX |
9.9863 USD |
9.9863 USD |
9.9863 USD |
9.9863 USD |
| 2021-09-30 |
9.9114 USD |
0.0479 SNX |
9.9114 USD |
9.8365 USD |
9.9863 USD |
9.9863 USD |
| 2021-09-29 |
9.9134 USD |
0.1063 SNX |
9.9134 USD |
9.8365 USD |
9.9902 USD |
9.8365 USD |
| 2021-09-28 |
10.1807 USD |
1.3364 SNX |
10.1807 USD |
9.9712 USD |
10.3903 USD |
10.0139 USD |
| 2021-09-27 |
10.2726 USD |
0.0000 SNX |
10.2726 USD |
10.2726 USD |
10.2726 USD |
10.2726 USD |
| 2021-09-26 |
10.2726 USD |
0.0014 SNX |
10.2726 USD |
10.2726 USD |
10.2726 USD |
10.2726 USD |
| 2021-09-25 |
11.1787 USD |
0.0000 SNX |
11.1787 USD |
11.1787 USD |
11.1787 USD |
11.1787 USD |
| 2021-09-24 |
11.2243 USD |
0.9473 SNX |
11.2243 USD |
11.1787 USD |
11.2699 USD |
11.1787 USD |
| 2021-09-23 |
10.8062 USD |
0.9603 SNX |
10.8062 USD |
10.8062 USD |
10.8062 USD |
10.8062 USD |
| 2021-09-22 |
10.4745 USD |
0.0749 SNX |
10.4745 USD |
10.0777 USD |
10.8713 USD |
10.1742 USD |
| 2021-09-21 |
11.1792 USD |
6.1092 SNX |
11.1792 USD |
10.8713 USD |
11.4871 USD |
10.8713 USD |
| 2021-09-20 |
12.2254 USD |
1.4427 SNX |
12.2254 USD |
11.4871 USD |
12.9637 USD |
11.4871 USD |
| 2021-09-19 |
13.7871 USD |
0.0377 SNX |
13.7871 USD |
13.7871 USD |
13.7871 USD |
13.7871 USD |
| 2021-09-18 |
13.7871 USD |
0.0283 SNX |
13.7871 USD |
13.7871 USD |
13.7871 USD |
13.7871 USD |
| 2021-09-17 |
13.7933 USD |
0.0049 SNX |
13.7933 USD |
13.7871 USD |
13.7995 USD |
13.7995 USD |
| 2021-09-16 |
14.4134 USD |
0.9687 SNX |
14.4134 USD |
13.9932 USD |
14.8337 USD |
14.8337 USD |
| 2021-09-15 |
13.5734 USD |
0.0283 SNX |
13.5734 USD |
13.1469 USD |
14.0000 USD |
14.0000 USD |
| 2021-09-14 |
11.6743 USD |
0.8619 SNX |
11.6743 USD |
11.4775 USD |
11.8711 USD |
11.8711 USD |
| 2021-09-13 |
11.0100 USD |
1.3729 SNX |
11.0100 USD |
11.0100 USD |
11.0100 USD |
11.0100 USD |
| 2021-09-12 |
11.2938 USD |
0.0000 SNX |
11.2938 USD |
11.2938 USD |
11.2938 USD |
11.2938 USD |
| 2021-09-11 |
11.2144 USD |
0.5071 SNX |
11.2144 USD |
11.1349 USD |
11.2938 USD |
11.2938 USD |
| 2021-09-10 |
11.7745 USD |
0.0000 SNX |
11.7745 USD |
11.7745 USD |
11.7745 USD |
11.7745 USD |
| 2021-09-09 |
11.8203 USD |
1.3460 SNX |
11.8203 USD |
11.4922 USD |
12.1483 USD |
11.7745 USD |
| 2021-09-08 |
11.1161 USD |
1.2143 SNX |
11.1161 USD |
10.7703 USD |
11.4620 USD |
10.7703 USD |