Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-07 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-06 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-05 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-04 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-03 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-02 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-01 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-31 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-30 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-29 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-28 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-27 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-26 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-25 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-24 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-23 |
9.6277 USD |
0.0002 SNX |
9.6277 USD |
9.6234 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-22 |
9.3955 USD |
0.7725 SNX |
9.3955 USD |
9.3647 USD |
9.4263 USD |
9.4263 USD |
| 2021-07-21 |
8.6254 USD |
0.1357 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-20 |
8.7256 USD |
0.3627 SNX |
8.7256 USD |
8.6254 USD |
8.8257 USD |
8.6254 USD |
| 2021-07-19 |
8.8545 USD |
0.0033 SNX |
8.8545 USD |
8.7710 USD |
8.9379 USD |
8.8550 USD |
| 2021-07-18 |
9.4078 USD |
0.1686 SNX |
9.4078 USD |
9.3473 USD |
9.4684 USD |
9.3473 USD |
| 2021-07-17 |
9.4840 USD |
0.1678 SNX |
9.4840 USD |
9.3515 USD |
9.6164 USD |
9.4684 USD |
| 2021-07-16 |
9.5986 USD |
0.0105 SNX |
9.5986 USD |
9.4943 USD |
9.7029 USD |
9.6164 USD |
| 2021-07-15 |
11.0476 USD |
0.0000 SNX |
11.0476 USD |
11.0476 USD |
11.0476 USD |
11.0476 USD |
| 2021-07-14 |
11.4195 USD |
0.0096 SNX |
11.4195 USD |
11.4195 USD |
11.4195 USD |
11.4195 USD |
| 2021-07-13 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-12 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-11 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-10 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-09 |
10.0352 USD |
0.0667 SNX |
10.0352 USD |
9.7816 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-08 |
10.8143 USD |
0.0462 SNX |
10.8143 USD |
10.8143 USD |
10.8143 USD |
10.8143 USD |
| 2021-07-07 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-06 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-05 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-04 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-03 |
8.6254 USD |
2.2682 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-02 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-07-01 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-30 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-29 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-28 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-27 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-26 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-25 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-24 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-23 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-22 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-21 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-20 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |