Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
12.9053 USD |
0.0042 SNX |
12.9053 USD |
12.8221 USD |
12.9885 USD |
12.8654 USD |
| 2021-09-05 |
11.9095 USD |
0.0000 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-04 |
11.9095 USD |
0.0000 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-03 |
11.9095 USD |
0.0000 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-02 |
11.9095 USD |
0.2576 SNX |
11.9095 USD |
11.9095 USD |
11.9095 USD |
11.9095 USD |
| 2021-09-01 |
11.7401 USD |
0.0000 SNX |
11.7401 USD |
11.7401 USD |
11.7401 USD |
11.7401 USD |
| 2021-08-31 |
11.7401 USD |
0.0014 SNX |
11.7401 USD |
11.7401 USD |
11.7401 USD |
11.7401 USD |
| 2021-08-30 |
11.6896 USD |
0.0000 SNX |
11.6896 USD |
11.6896 USD |
11.6896 USD |
11.6896 USD |
| 2021-08-29 |
11.6896 USD |
0.2000 SNX |
11.6896 USD |
11.6896 USD |
11.6896 USD |
11.6896 USD |
| 2021-08-28 |
11.6764 USD |
0.6893 SNX |
11.6764 USD |
11.6764 USD |
11.6764 USD |
11.6764 USD |
| 2021-08-27 |
11.8503 USD |
0.1996 SNX |
11.8503 USD |
11.7939 USD |
11.9068 USD |
11.9068 USD |
| 2021-08-26 |
12.2259 USD |
0.5401 SNX |
12.2259 USD |
11.9401 USD |
12.5116 USD |
12.1493 USD |
| 2021-08-25 |
13.3349 USD |
0.0000 SNX |
13.3349 USD |
13.3349 USD |
13.3349 USD |
13.3349 USD |
| 2021-08-24 |
13.3349 USD |
0.0000 SNX |
13.3349 USD |
13.3349 USD |
13.3349 USD |
13.3349 USD |
| 2021-08-23 |
13.4059 USD |
0.2056 SNX |
13.4059 USD |
13.3349 USD |
13.4769 USD |
13.3349 USD |
| 2021-08-22 |
13.4135 USD |
0.0000 SNX |
13.4135 USD |
13.4135 USD |
13.4135 USD |
13.4135 USD |
| 2021-08-21 |
13.1925 USD |
0.0146 SNX |
13.1925 USD |
12.7211 USD |
13.6638 USD |
13.4135 USD |
| 2021-08-20 |
12.2422 USD |
0.0001 SNX |
12.2422 USD |
12.2422 USD |
12.2422 USD |
12.2422 USD |
| 2021-08-19 |
11.7083 USD |
0.0000 SNX |
11.7083 USD |
11.7083 USD |
11.7083 USD |
11.7083 USD |
| 2021-08-18 |
11.7083 USD |
0.0000 SNX |
11.7083 USD |
11.7083 USD |
11.7083 USD |
11.7083 USD |
| 2021-08-17 |
11.7083 USD |
0.5530 SNX |
11.7083 USD |
11.7083 USD |
11.7083 USD |
11.7083 USD |
| 2021-08-16 |
10.8970 USD |
0.0000 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-15 |
10.8970 USD |
0.0000 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-14 |
10.8970 USD |
0.0000 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-13 |
10.8970 USD |
0.0001 SNX |
10.8970 USD |
10.8970 USD |
10.8970 USD |
10.8970 USD |
| 2021-08-12 |
10.8351 USD |
0.0000 SNX |
10.8351 USD |
10.8351 USD |
10.8351 USD |
10.8351 USD |
| 2021-08-11 |
10.8351 USD |
0.0000 SNX |
10.8351 USD |
10.8351 USD |
10.8351 USD |
10.8351 USD |
| 2021-08-10 |
10.8351 USD |
0.0000 SNX |
10.8351 USD |
10.8351 USD |
10.8351 USD |
10.8351 USD |
| 2021-08-09 |
10.2254 USD |
0.0900 SNX |
10.2254 USD |
9.6158 USD |
10.8351 USD |
10.8351 USD |
| 2021-08-08 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-07 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-06 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-05 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-04 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-03 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-02 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-08-01 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-31 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-30 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-29 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-28 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-27 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-26 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-25 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-24 |
9.6320 USD |
0.0000 SNX |
9.6320 USD |
9.6320 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-23 |
9.6277 USD |
0.0002 SNX |
9.6277 USD |
9.6234 USD |
9.6320 USD |
9.6320 USD |
| 2021-07-22 |
9.3955 USD |
0.7725 SNX |
9.3955 USD |
9.3647 USD |
9.4263 USD |
9.4263 USD |
| 2021-07-21 |
8.6254 USD |
0.1357 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-20 |
8.7256 USD |
0.3627 SNX |
8.7256 USD |
8.6254 USD |
8.8257 USD |
8.6254 USD |
| 2021-07-19 |
8.8545 USD |
0.0033 SNX |
8.8545 USD |
8.7710 USD |
8.9379 USD |
8.8550 USD |