Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
9.4078 USD |
0.1686 SNX |
9.4078 USD |
9.3473 USD |
9.4684 USD |
9.3473 USD |
| 2021-07-17 |
9.4840 USD |
0.1678 SNX |
9.4840 USD |
9.3515 USD |
9.6164 USD |
9.4684 USD |
| 2021-07-16 |
9.5986 USD |
0.0105 SNX |
9.5986 USD |
9.4943 USD |
9.7029 USD |
9.6164 USD |
| 2021-07-15 |
11.0476 USD |
0.0000 SNX |
11.0476 USD |
11.0476 USD |
11.0476 USD |
11.0476 USD |
| 2021-07-14 |
11.4195 USD |
0.0096 SNX |
11.4195 USD |
11.4195 USD |
11.4195 USD |
11.4195 USD |
| 2021-07-13 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-12 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-11 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-10 |
10.2889 USD |
0.0000 SNX |
10.2889 USD |
10.2889 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-09 |
10.0352 USD |
0.0667 SNX |
10.0352 USD |
9.7816 USD |
10.2889 USD |
10.2889 USD |
| 2021-07-08 |
10.8143 USD |
0.0462 SNX |
10.8143 USD |
10.8143 USD |
10.8143 USD |
10.8143 USD |
| 2021-07-07 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-06 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-05 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-04 |
8.6254 USD |
0.0000 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-03 |
8.6254 USD |
2.2682 SNX |
8.6254 USD |
8.6254 USD |
8.6254 USD |
8.6254 USD |
| 2021-07-02 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-07-01 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-30 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-29 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-28 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-27 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-26 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-25 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-24 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-23 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-22 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-21 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-20 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-19 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-18 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-17 |
12.7718 USD |
0.0607 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-16 |
12.7718 USD |
0.0568 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-15 |
12.3739 USD |
0.0809 SNX |
12.3739 USD |
12.3739 USD |
12.3739 USD |
12.3739 USD |
| 2021-06-14 |
10.3739 USD |
0.0000 SNX |
10.3739 USD |
10.3739 USD |
10.3739 USD |
10.3739 USD |
| 2021-06-13 |
10.3739 USD |
0.0000 SNX |
10.3739 USD |
10.3739 USD |
10.3739 USD |
10.3739 USD |
| 2021-06-12 |
11.1919 USD |
13.2582 SNX |
11.1919 USD |
10.3739 USD |
12.0100 USD |
10.3739 USD |
| 2021-06-11 |
11.1919 USD |
13.2582 SNX |
11.1919 USD |
10.3739 USD |
12.0100 USD |
10.3739 USD |
| 2021-06-10 |
12.0100 USD |
0.0000 SNX |
12.0100 USD |
12.0100 USD |
12.0100 USD |
12.0100 USD |
| 2021-06-09 |
12.0100 USD |
0.1231 SNX |
12.0100 USD |
12.0100 USD |
12.0100 USD |
12.0100 USD |
| 2021-06-08 |
12.1577 USD |
2.2356 SNX |
12.1577 USD |
12.0100 USD |
12.3054 USD |
12.0100 USD |
| 2021-06-07 |
12.3054 USD |
0.6189 SNX |
12.3054 USD |
12.3054 USD |
12.3054 USD |
12.3054 USD |
| 2021-06-06 |
12.3054 USD |
0.0004 SNX |
12.3054 USD |
12.3054 USD |
12.3054 USD |
12.3054 USD |
| 2021-06-05 |
12.2673 USD |
0.0000 SNX |
12.2673 USD |
12.2673 USD |
12.2673 USD |
12.2673 USD |
| 2021-06-04 |
12.5804 USD |
1.5703 SNX |
12.5804 USD |
12.2673 USD |
12.8934 USD |
12.2673 USD |
| 2021-06-03 |
13.2863 USD |
0.2255 SNX |
13.2863 USD |
13.2012 USD |
13.3714 USD |
13.2012 USD |
| 2021-06-02 |
13.1951 USD |
0.2157 SNX |
13.1951 USD |
12.7735 USD |
13.6168 USD |
13.6168 USD |
| 2021-06-01 |
12.2262 USD |
3.6461 SNX |
12.2262 USD |
12.0000 USD |
12.4524 USD |
12.0084 USD |
| 2021-05-31 |
12.7825 USD |
0.2346 SNX |
12.7825 USD |
12.1100 USD |
13.4550 USD |
12.1100 USD |
| 2021-05-30 |
17.5000 USD |
3.8862 SNX |
17.5000 USD |
12.0000 USD |
23.0000 USD |
12.1156 USD |