Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-18 |
12.7718 USD |
0.0000 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-17 |
12.7718 USD |
0.0607 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-16 |
12.7718 USD |
0.0568 SNX |
12.7718 USD |
12.7718 USD |
12.7718 USD |
12.7718 USD |
| 2021-06-15 |
12.3739 USD |
0.0809 SNX |
12.3739 USD |
12.3739 USD |
12.3739 USD |
12.3739 USD |
| 2021-06-14 |
10.3739 USD |
0.0000 SNX |
10.3739 USD |
10.3739 USD |
10.3739 USD |
10.3739 USD |
| 2021-06-13 |
10.3739 USD |
0.0000 SNX |
10.3739 USD |
10.3739 USD |
10.3739 USD |
10.3739 USD |
| 2021-06-12 |
11.1919 USD |
13.2582 SNX |
11.1919 USD |
10.3739 USD |
12.0100 USD |
10.3739 USD |
| 2021-06-11 |
11.1919 USD |
13.2582 SNX |
11.1919 USD |
10.3739 USD |
12.0100 USD |
10.3739 USD |
| 2021-06-10 |
12.0100 USD |
0.0000 SNX |
12.0100 USD |
12.0100 USD |
12.0100 USD |
12.0100 USD |
| 2021-06-09 |
12.0100 USD |
0.1231 SNX |
12.0100 USD |
12.0100 USD |
12.0100 USD |
12.0100 USD |
| 2021-06-08 |
12.1577 USD |
2.2356 SNX |
12.1577 USD |
12.0100 USD |
12.3054 USD |
12.0100 USD |
| 2021-06-07 |
12.3054 USD |
0.6189 SNX |
12.3054 USD |
12.3054 USD |
12.3054 USD |
12.3054 USD |
| 2021-06-06 |
12.3054 USD |
0.0004 SNX |
12.3054 USD |
12.3054 USD |
12.3054 USD |
12.3054 USD |
| 2021-06-05 |
12.2673 USD |
0.0000 SNX |
12.2673 USD |
12.2673 USD |
12.2673 USD |
12.2673 USD |
| 2021-06-04 |
12.5804 USD |
1.5703 SNX |
12.5804 USD |
12.2673 USD |
12.8934 USD |
12.2673 USD |
| 2021-06-03 |
13.2863 USD |
0.2255 SNX |
13.2863 USD |
13.2012 USD |
13.3714 USD |
13.2012 USD |
| 2021-06-02 |
13.1951 USD |
0.2157 SNX |
13.1951 USD |
12.7735 USD |
13.6168 USD |
13.6168 USD |
| 2021-06-01 |
12.2262 USD |
3.6461 SNX |
12.2262 USD |
12.0000 USD |
12.4524 USD |
12.0084 USD |
| 2021-05-31 |
12.7825 USD |
0.2346 SNX |
12.7825 USD |
12.1100 USD |
13.4550 USD |
12.1100 USD |
| 2021-05-30 |
17.5000 USD |
3.8862 SNX |
17.5000 USD |
12.0000 USD |
23.0000 USD |
12.1156 USD |
| 2021-05-29 |
12.3100 USD |
4.0506 SNX |
12.3100 USD |
12.0000 USD |
12.6199 USD |
12.0000 USD |
| 2021-05-28 |
12.7362 USD |
8.5107 SNX |
12.7362 USD |
12.4515 USD |
13.0209 USD |
12.6199 USD |
| 2021-05-27 |
14.2284 USD |
1.9886 SNX |
14.2284 USD |
14.1157 USD |
14.3412 USD |
14.3412 USD |
| 2021-05-26 |
13.1704 USD |
0.0000 SNX |
13.1704 USD |
13.1704 USD |
13.1704 USD |
13.1704 USD |
| 2021-05-25 |
13.1689 USD |
1.4038 SNX |
13.1689 USD |
13.1577 USD |
13.1801 USD |
13.1704 USD |
| 2021-05-24 |
12.0890 USD |
10.2174 SNX |
12.0890 USD |
11.4905 USD |
12.6876 USD |
12.6876 USD |
| 2021-05-23 |
12.8902 USD |
1.5270 SNX |
12.8902 USD |
10.7695 USD |
15.0109 USD |
11.3585 USD |
| 2021-05-22 |
15.5178 USD |
8.8265 SNX |
15.5178 USD |
15.0000 USD |
16.0356 USD |
15.3860 USD |
| 2021-05-21 |
17.3000 USD |
1.1712 SNX |
17.3000 USD |
16.4000 USD |
18.2000 USD |
16.5651 USD |
| 2021-05-20 |
16.2371 USD |
6.0743 SNX |
16.2371 USD |
15.0000 USD |
17.4743 USD |
16.4000 USD |
| 2021-05-19 |
17.8483 USD |
2.9286 SNX |
17.8483 USD |
13.6932 USD |
22.0034 USD |
16.2118 USD |
| 2021-05-18 |
21.2790 USD |
0.1030 SNX |
21.2790 USD |
19.5581 USD |
23.0000 USD |
23.0000 USD |
| 2021-05-17 |
19.1587 USD |
0.0013 SNX |
19.1587 USD |
18.7594 USD |
19.5581 USD |
19.5581 USD |
| 2021-05-16 |
20.9828 USD |
0.0953 SNX |
20.9828 USD |
20.9828 USD |
20.9828 USD |
20.9828 USD |
| 2021-05-15 |
21.0000 USD |
0.6675 SNX |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-05-14 |
21.0000 USD |
0.4277 SNX |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-05-13 |
19.8681 USD |
5.4198 SNX |
19.8681 USD |
18.7430 USD |
20.9932 USD |
19.6752 USD |
| 2021-05-12 |
19.9194 USD |
0.6978 SNX |
19.9194 USD |
19.8488 USD |
19.9900 USD |
19.9830 USD |
| 2021-05-11 |
18.1157 USD |
0.0000 SNX |
18.1157 USD |
18.1157 USD |
18.1157 USD |
18.1157 USD |
| 2021-05-10 |
18.1157 USD |
0.0000 SNX |
18.1157 USD |
18.1157 USD |
18.1157 USD |
18.1157 USD |
| 2021-05-09 |
18.3078 USD |
0.2952 SNX |
18.3078 USD |
18.1157 USD |
18.5000 USD |
18.1157 USD |
| 2021-05-08 |
18.5608 USD |
0.3599 SNX |
18.5608 USD |
18.4013 USD |
18.7204 USD |
18.4013 USD |
| 2021-05-07 |
18.1171 USD |
0.0022 SNX |
18.1171 USD |
17.3880 USD |
18.8462 USD |
18.8462 USD |
| 2021-05-06 |
18.0613 USD |
0.2941 SNX |
18.0613 USD |
17.2293 USD |
18.8934 USD |
17.3880 USD |
| 2021-05-05 |
18.0036 USD |
0.9260 SNX |
18.0036 USD |
17.2583 USD |
18.7489 USD |
18.7489 USD |
| 2021-05-04 |
18.1358 USD |
0.7694 SNX |
18.1358 USD |
17.6360 USD |
18.6355 USD |
18.6355 USD |
| 2021-05-03 |
18.3540 USD |
2.2251 SNX |
18.3540 USD |
17.3717 USD |
19.3363 USD |
19.3363 USD |
| 2021-05-02 |
17.5107 USD |
0.3422 SNX |
17.5107 USD |
17.3349 USD |
17.6864 USD |
17.6864 USD |
| 2021-05-01 |
16.1517 USD |
0.0000 SNX |
16.1517 USD |
16.1517 USD |
16.1517 USD |
16.1517 USD |