Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
16.8128 USD |
0.4411 SNX |
16.8128 USD |
16.1517 USD |
17.4740 USD |
16.1517 USD |
| 2021-04-29 |
17.1008 USD |
0.0000 SNX |
17.1008 USD |
17.1008 USD |
17.1008 USD |
17.1008 USD |
| 2021-04-28 |
16.0504 USD |
2.6439 SNX |
16.0504 USD |
15.0000 USD |
17.1008 USD |
17.1008 USD |
| 2021-04-27 |
15.1160 USD |
0.0165 SNX |
15.1160 USD |
15.0440 USD |
15.1880 USD |
15.0440 USD |
| 2021-04-26 |
15.3475 USD |
0.3746 SNX |
15.3475 USD |
14.2144 USD |
16.4807 USD |
14.2144 USD |
| 2021-04-25 |
15.3475 USD |
0.3746 SNX |
15.3475 USD |
14.2144 USD |
16.4807 USD |
14.2144 USD |
| 2021-04-24 |
18.7276 USD |
0.0000 SNX |
18.7276 USD |
18.7276 USD |
18.7276 USD |
18.7276 USD |
| 2021-04-23 |
18.7276 USD |
0.0991 SNX |
18.7276 USD |
18.7276 USD |
18.7276 USD |
18.7276 USD |
| 2021-04-22 |
18.1403 USD |
2.8424 SNX |
18.1403 USD |
16.4807 USD |
19.8000 USD |
18.7276 USD |
| 2021-04-21 |
19.8000 USD |
0.3531 SNX |
19.8000 USD |
19.8000 USD |
19.8000 USD |
19.8000 USD |
| 2021-04-20 |
19.8000 USD |
0.4530 SNX |
19.8000 USD |
19.8000 USD |
19.8000 USD |
19.8000 USD |
| 2021-04-19 |
21.9000 USD |
0.0523 SNX |
21.9000 USD |
19.8000 USD |
24.0000 USD |
19.8000 USD |
| 2021-04-18 |
21.6353 USD |
24.3432 SNX |
21.6353 USD |
19.0000 USD |
24.2707 USD |
19.8000 USD |
| 2021-04-17 |
23.5582 USD |
0.3576 SNX |
23.5582 USD |
23.1149 USD |
24.0014 USD |
23.1149 USD |
| 2021-04-16 |
25.5480 USD |
14.6209 SNX |
25.5480 USD |
23.1149 USD |
27.9811 USD |
23.1902 USD |
| 2021-04-15 |
21.1380 USD |
0.0465 SNX |
21.1380 USD |
21.0000 USD |
21.2761 USD |
21.0000 USD |
| 2021-04-14 |
24.1187 USD |
7.5923 SNX |
24.1187 USD |
20.9612 USD |
27.2761 USD |
21.2761 USD |
| 2021-04-13 |
21.7305 USD |
3.2636 SNX |
21.7305 USD |
21.4682 USD |
21.9928 USD |
21.9928 USD |
| 2021-04-12 |
19.0889 USD |
0.0000 SNX |
19.0889 USD |
19.0889 USD |
19.0889 USD |
19.0889 USD |
| 2021-04-11 |
19.0889 USD |
0.0002 SNX |
19.0889 USD |
19.0889 USD |
19.0889 USD |
19.0889 USD |
| 2021-04-10 |
20.1800 USD |
0.0000 SNX |
20.1800 USD |
20.1800 USD |
20.1800 USD |
20.1800 USD |
| 2021-04-09 |
20.1800 USD |
0.0113 SNX |
20.1800 USD |
20.1800 USD |
20.1800 USD |
20.1800 USD |
| 2021-04-08 |
20.3024 USD |
0.1877 SNX |
20.3024 USD |
20.1800 USD |
20.4249 USD |
20.1800 USD |
| 2021-04-07 |
22.0900 USD |
0.2239 SNX |
22.0900 USD |
20.1800 USD |
24.0000 USD |
20.1800 USD |
| 2021-04-06 |
20.8905 USD |
0.0000 SNX |
20.8905 USD |
20.8905 USD |
20.8905 USD |
20.8905 USD |
| 2021-04-05 |
20.8905 USD |
0.0000 SNX |
20.8905 USD |
20.8905 USD |
20.8905 USD |
20.8905 USD |
| 2021-04-04 |
21.5251 USD |
0.0045 SNX |
21.5251 USD |
20.8905 USD |
22.1598 USD |
20.8905 USD |
| 2021-04-03 |
24.1880 USD |
0.9975 SNX |
24.1880 USD |
21.1000 USD |
27.2761 USD |
22.1598 USD |
| 2021-04-02 |
23.7471 USD |
9.3036 SNX |
23.7471 USD |
20.0742 USD |
27.4200 USD |
20.0742 USD |
| 2021-04-01 |
22.8000 USD |
3.1252 SNX |
22.8000 USD |
18.2000 USD |
27.4000 USD |
27.4000 USD |
| 2021-03-31 |
22.8000 USD |
3.1256 SNX |
22.8000 USD |
18.2000 USD |
27.4000 USD |
27.4000 USD |
| 2021-03-30 |
26.8487 USD |
0.0000 SNX |
26.8487 USD |
26.8487 USD |
26.8487 USD |
26.8487 USD |
| 2021-03-29 |
26.8487 USD |
0.0000 SNX |
26.8487 USD |
26.8487 USD |
26.8487 USD |
26.8487 USD |
| 2021-03-28 |
26.8487 USD |
0.0000 SNX |
26.8487 USD |
26.8487 USD |
26.8487 USD |
26.8487 USD |
| 2021-03-27 |
26.8487 USD |
0.0000 SNX |
26.8487 USD |
26.8487 USD |
26.8487 USD |
26.8487 USD |
| 2021-03-26 |
19.2500 USD |
11.1572 SNX |
19.2500 USD |
18.5000 USD |
20.0000 USD |
18.5000 USD |
| 2021-03-25 |
20.0000 USD |
0.2237 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-24 |
20.0000 USD |
0.1061 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-23 |
20.0000 USD |
0.2645 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-22 |
20.0000 USD |
0.0193 SNX |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-21 |
20.0033 USD |
0.0397 SNX |
20.0033 USD |
20.0000 USD |
20.0067 USD |
20.0067 USD |
| 2021-03-20 |
19.3646 USD |
0.0001 SNX |
19.3646 USD |
19.3646 USD |
19.3646 USD |
19.3646 USD |
| 2021-03-19 |
18.9812 USD |
0.0000 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-18 |
18.9812 USD |
0.0000 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-17 |
18.9812 USD |
0.1267 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-16 |
18.9812 USD |
0.0001 SNX |
18.9812 USD |
18.9812 USD |
18.9812 USD |
18.9812 USD |
| 2021-03-15 |
20.4560 USD |
0.2380 SNX |
20.4560 USD |
20.4560 USD |
20.4560 USD |
20.4560 USD |
| 2021-03-14 |
20.4560 USD |
0.0272 SNX |
20.4560 USD |
20.4560 USD |
20.4560 USD |
20.4560 USD |
| 2021-03-13 |
20.3000 USD |
0.9419 SNX |
20.3000 USD |
20.3000 USD |
20.3000 USD |
20.3000 USD |
| 2021-03-12 |
20.3000 USD |
0.0913 SNX |
20.3000 USD |
20.3000 USD |
20.3000 USD |
20.3000 USD |