Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
12.3100 USD |
4.0506 SNX |
12.3100 USD |
12.0000 USD |
12.6199 USD |
12.0000 USD |
| 2021-05-28 |
12.7362 USD |
8.5107 SNX |
12.7362 USD |
12.4515 USD |
13.0209 USD |
12.6199 USD |
| 2021-05-27 |
14.2284 USD |
1.9886 SNX |
14.2284 USD |
14.1157 USD |
14.3412 USD |
14.3412 USD |
| 2021-05-26 |
13.1704 USD |
0.0000 SNX |
13.1704 USD |
13.1704 USD |
13.1704 USD |
13.1704 USD |
| 2021-05-25 |
13.1689 USD |
1.4038 SNX |
13.1689 USD |
13.1577 USD |
13.1801 USD |
13.1704 USD |
| 2021-05-24 |
12.0890 USD |
10.2174 SNX |
12.0890 USD |
11.4905 USD |
12.6876 USD |
12.6876 USD |
| 2021-05-23 |
12.8902 USD |
1.5270 SNX |
12.8902 USD |
10.7695 USD |
15.0109 USD |
11.3585 USD |
| 2021-05-22 |
15.5178 USD |
8.8265 SNX |
15.5178 USD |
15.0000 USD |
16.0356 USD |
15.3860 USD |
| 2021-05-21 |
17.3000 USD |
1.1712 SNX |
17.3000 USD |
16.4000 USD |
18.2000 USD |
16.5651 USD |
| 2021-05-20 |
16.2371 USD |
6.0743 SNX |
16.2371 USD |
15.0000 USD |
17.4743 USD |
16.4000 USD |
| 2021-05-19 |
17.8483 USD |
2.9286 SNX |
17.8483 USD |
13.6932 USD |
22.0034 USD |
16.2118 USD |
| 2021-05-18 |
21.2790 USD |
0.1030 SNX |
21.2790 USD |
19.5581 USD |
23.0000 USD |
23.0000 USD |
| 2021-05-17 |
19.1587 USD |
0.0013 SNX |
19.1587 USD |
18.7594 USD |
19.5581 USD |
19.5581 USD |
| 2021-05-16 |
20.9828 USD |
0.0953 SNX |
20.9828 USD |
20.9828 USD |
20.9828 USD |
20.9828 USD |
| 2021-05-15 |
21.0000 USD |
0.6675 SNX |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-05-14 |
21.0000 USD |
0.4277 SNX |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-05-13 |
19.8681 USD |
5.4198 SNX |
19.8681 USD |
18.7430 USD |
20.9932 USD |
19.6752 USD |
| 2021-05-12 |
19.9194 USD |
0.6978 SNX |
19.9194 USD |
19.8488 USD |
19.9900 USD |
19.9830 USD |
| 2021-05-11 |
18.1157 USD |
0.0000 SNX |
18.1157 USD |
18.1157 USD |
18.1157 USD |
18.1157 USD |
| 2021-05-10 |
18.1157 USD |
0.0000 SNX |
18.1157 USD |
18.1157 USD |
18.1157 USD |
18.1157 USD |
| 2021-05-09 |
18.3078 USD |
0.2952 SNX |
18.3078 USD |
18.1157 USD |
18.5000 USD |
18.1157 USD |
| 2021-05-08 |
18.5608 USD |
0.3599 SNX |
18.5608 USD |
18.4013 USD |
18.7204 USD |
18.4013 USD |
| 2021-05-07 |
18.1171 USD |
0.0022 SNX |
18.1171 USD |
17.3880 USD |
18.8462 USD |
18.8462 USD |
| 2021-05-06 |
18.0613 USD |
0.2941 SNX |
18.0613 USD |
17.2293 USD |
18.8934 USD |
17.3880 USD |
| 2021-05-05 |
18.0036 USD |
0.9260 SNX |
18.0036 USD |
17.2583 USD |
18.7489 USD |
18.7489 USD |
| 2021-05-04 |
18.1358 USD |
0.7694 SNX |
18.1358 USD |
17.6360 USD |
18.6355 USD |
18.6355 USD |
| 2021-05-03 |
18.3540 USD |
2.2251 SNX |
18.3540 USD |
17.3717 USD |
19.3363 USD |
19.3363 USD |
| 2021-05-02 |
17.5107 USD |
0.3422 SNX |
17.5107 USD |
17.3349 USD |
17.6864 USD |
17.6864 USD |
| 2021-05-01 |
16.1517 USD |
0.0000 SNX |
16.1517 USD |
16.1517 USD |
16.1517 USD |
16.1517 USD |
| 2021-04-30 |
16.8128 USD |
0.4411 SNX |
16.8128 USD |
16.1517 USD |
17.4740 USD |
16.1517 USD |
| 2021-04-29 |
17.1008 USD |
0.0000 SNX |
17.1008 USD |
17.1008 USD |
17.1008 USD |
17.1008 USD |
| 2021-04-28 |
16.0504 USD |
2.6439 SNX |
16.0504 USD |
15.0000 USD |
17.1008 USD |
17.1008 USD |
| 2021-04-27 |
15.1160 USD |
0.0165 SNX |
15.1160 USD |
15.0440 USD |
15.1880 USD |
15.0440 USD |
| 2021-04-26 |
15.3475 USD |
0.3746 SNX |
15.3475 USD |
14.2144 USD |
16.4807 USD |
14.2144 USD |
| 2021-04-25 |
15.3475 USD |
0.3746 SNX |
15.3475 USD |
14.2144 USD |
16.4807 USD |
14.2144 USD |
| 2021-04-24 |
18.7276 USD |
0.0000 SNX |
18.7276 USD |
18.7276 USD |
18.7276 USD |
18.7276 USD |
| 2021-04-23 |
18.7276 USD |
0.0991 SNX |
18.7276 USD |
18.7276 USD |
18.7276 USD |
18.7276 USD |
| 2021-04-22 |
18.1403 USD |
2.8424 SNX |
18.1403 USD |
16.4807 USD |
19.8000 USD |
18.7276 USD |
| 2021-04-21 |
19.8000 USD |
0.3531 SNX |
19.8000 USD |
19.8000 USD |
19.8000 USD |
19.8000 USD |
| 2021-04-20 |
19.8000 USD |
0.4530 SNX |
19.8000 USD |
19.8000 USD |
19.8000 USD |
19.8000 USD |
| 2021-04-19 |
21.9000 USD |
0.0523 SNX |
21.9000 USD |
19.8000 USD |
24.0000 USD |
19.8000 USD |
| 2021-04-18 |
21.6353 USD |
24.3432 SNX |
21.6353 USD |
19.0000 USD |
24.2707 USD |
19.8000 USD |
| 2021-04-17 |
23.5582 USD |
0.3576 SNX |
23.5582 USD |
23.1149 USD |
24.0014 USD |
23.1149 USD |
| 2021-04-16 |
25.5480 USD |
14.6209 SNX |
25.5480 USD |
23.1149 USD |
27.9811 USD |
23.1902 USD |
| 2021-04-15 |
21.1380 USD |
0.0465 SNX |
21.1380 USD |
21.0000 USD |
21.2761 USD |
21.0000 USD |
| 2021-04-14 |
24.1187 USD |
7.5923 SNX |
24.1187 USD |
20.9612 USD |
27.2761 USD |
21.2761 USD |
| 2021-04-13 |
21.7305 USD |
3.2636 SNX |
21.7305 USD |
21.4682 USD |
21.9928 USD |
21.9928 USD |
| 2021-04-12 |
19.0889 USD |
0.0000 SNX |
19.0889 USD |
19.0889 USD |
19.0889 USD |
19.0889 USD |
| 2021-04-11 |
19.0889 USD |
0.0002 SNX |
19.0889 USD |
19.0889 USD |
19.0889 USD |
19.0889 USD |
| 2021-04-10 |
20.1800 USD |
0.0000 SNX |
20.1800 USD |
20.1800 USD |
20.1800 USD |
20.1800 USD |